BCUT
bitsCrunch Järg 1127
279,086,855 BCUT
Osta / Müü
Get Wallet
bitsCrunch
bitsCrunch Hind $0.04
$0.04
bitsCrunch 24h Vol
$846,889
$846,889
bitsCrunch Turuosa ülempiirid $10,690,195
$10,690,195
24h turumaht
9 BTC 1 H
0.21 %
24 H
9.97 %
7 d
-13.84 %
Täna bitsCrunch USA dollarites on praegu hind
0.0383
USD, ja kui see on muudetud Bitcoin on
0.00000039
BTC. Kogusumma 279,086,855 BCUT praegu ringlusse turul. bitsCrunch hinnad muutuvad praegu 9.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars bitsCrunch on kaubeldatud Krüptovahetused. Hangi bitsCrunch's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
bitsCrunch
Sümbol
BCUT
Algoritm
N/A
BTC Hind
0.00000039 BTC
BTC Turg
109 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
279,086,855 BCUT
1h
0.21 %
24h
9.97 %
7d
-13.84 %
Reddit
N/A
Veebisait
N/A
Share bitsCrunch Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.0797 | $0.0713 | $0.0799 | $0.0711 |
| 2024-06-15 | $0.0713 | $0.0726 | $0.0728 | $0.0710 |
| 2024-06-16 | $0.0726 | $0.0751 | $0.0753 | $0.0721 |
| 2024-06-17 | $0.0751 | $0.0728 | $0.0755 | $0.0727 |
| 2024-06-18 | $0.0728 | $0.0688 | $0.0730 | $0.0681 |
| 2024-06-19 | $0.0688 | $0.0683 | $0.0689 | $0.0677 |
| 2024-06-20 | $0.0683 | $0.0624 | $0.0687 | $0.0621 |
| 2024-06-21 | $0.0624 | $0.0600 | $0.0624 | $0.0591 |
| 2024-06-22 | $0.0600 | $0.0587 | $0.0600 | $0.0583 |
| 2024-06-23 | $0.0587 | $0.0573 | $0.0589 | $0.0573 |
| 2024-06-24 | $0.0573 | $0.0532 | $0.0578 | $0.0531 |
| 2024-06-25 | $0.0532 | $0.0541 | $0.0542 | $0.0531 |
| 2024-06-26 | $0.0541 | $0.0539 | $0.0545 | $0.0539 |
| 2024-06-27 | $0.0539 | $0.0534 | $0.0542 | $0.0532 |
| 2024-06-28 | $0.0534 | $0.0506 | $0.0535 | $0.0505 |
| 2024-06-29 | $0.0506 | $0.0513 | $0.0517 | $0.0502 |
| 2024-06-30 | $0.0513 | $0.0512 | $0.0516 | $0.0509 |
| 2024-07-01 | $0.0512 | $0.0511 | $0.0520 | $0.0511 |
| 2024-07-02 | $0.0511 | $0.0503 | $0.0514 | $0.0501 |
| 2024-07-03 | $0.0503 | $0.0529 | $0.0556 | $0.0494800 |
| 2024-07-04 | $0.0529 | $0.0511 | $0.0532 | $0.0508 |
| 2024-07-05 | $0.0511 | $0.0508 | $0.0511 | $0.0500 |
| 2024-07-06 | $0.0508 | $0.0515 | $0.0518 | $0.0507 |
| 2024-07-07 | $0.0515 | $0.0534 | $0.0534 | $0.0515 |
| 2024-07-08 | $0.0534 | $0.0536 | $0.0541 | $0.0531 |
| 2024-07-09 | $0.0536 | $0.0529 | $0.0538 | $0.0528 |
| 2024-07-10 | $0.0529 | $0.0526 | $0.0530 | $0.0524 |
| 2024-07-11 | $0.0526 | $0.0506 | $0.0526 | $0.0505 |
| 2024-07-12 | $0.0506 | $0.0481300 | $0.0506 | $0.0481300 |
| 2024-07-13 | $0.0481300 | $0.0476500 | $0.0483400 | $0.0474700 |
| 2024-07-14 | $0.0476500 | $0.0485400 | $0.0486300 | $0.0475400 |
| 2024-07-15 | $0.0485400 | $0.0493500 | $0.0494500 | $0.0484100 |
| 2024-07-16 | $0.0493500 | $0.0492100 | $0.0494600 | $0.0491300 |
| 2024-07-17 | $0.0492100 | $0.0497900 | $0.0503 | $0.0491300 |
| 2024-07-18 | $0.0497900 | $0.0510 | $0.0512 | $0.0495500 |
| 2024-07-19 | $0.0510 | $0.0495900 | $0.0516 | $0.0495000 |
| 2024-07-20 | $0.0495900 | $0.0473000 | $0.0495400 | $0.0467300 |
| 2024-07-21 | $0.0473000 | $0.0467300 | $0.0473600 | $0.0464400 |
| 2024-07-22 | $0.0467300 | $0.0413300 | $0.0467300 | $0.0406800 |
| 2024-07-23 | $0.0413300 | $0.0408600 | $0.0418100 | $0.0408600 |
| 2024-07-24 | $0.0408600 | $0.0401500 | $0.0409300 | $0.0400300 |
| 2024-07-25 | $0.0401500 | $0.0391900 | $0.0401900 | $0.0386400 |
| 2024-07-26 | $0.0391900 | $0.0397300 | $0.0398300 | $0.0390900 |
| 2024-07-27 | $0.0397300 | $0.0407900 | $0.0408600 | $0.0396700 |
| 2024-07-28 | $0.0407900 | $0.0407000 | $0.0410800 | $0.0404300 |
| 2024-07-29 | $0.0407000 | $0.0410100 | $0.0413000 | $0.0405400 |
| 2024-07-30 | $0.0410100 | $0.0400800 | $0.0411500 | $0.0399300 |
| 2024-07-31 | $0.0400800 | $0.0392300 | $0.0401000 | $0.0392000 |
| 2024-08-01 | $0.0392300 | $0.0387600 | $0.0392100 | $0.0380500 |
| 2024-08-02 | $0.0387600 | $0.0379900 | $0.0390500 | $0.0377900 |
| 2024-08-03 | $0.0379900 | $0.0370100 | $0.0381300 | $0.0369100 |
| 2024-08-04 | $0.0370100 | $0.0343800 | $0.0371000 | $0.0343600 |
| 2024-08-05 | $0.0343800 | $0.0297600 | $0.0344800 | $0.0285500 |
| 2024-08-06 | $0.0297600 | $0.0302800 | $0.0316600 | $0.0297600 |
| 2024-08-07 | $0.0302800 | $0.0292300 | $0.0311200 | $0.0291600 |
| 2024-08-08 | $0.0292300 | $0.0303400 | $0.0303400 | $0.0289000 |
| 2024-08-09 | $0.0303400 | $0.0313900 | $0.0317400 | $0.0302900 |
| 2024-08-10 | $0.0313900 | $0.0311400 | $0.0314900 | $0.0309200 |
| 2024-08-11 | $0.0311400 | $0.0311100 | $0.0314100 | $0.0310500 |
| 2024-08-12 | $0.0311100 | $0.0311600 | $0.0311800 | $0.0308700 |
| 2024-08-13 | $0.0311600 | $0.0316000 | $0.0316100 | $0.0309700 |
| 2024-08-14 | $0.0316000 | $0.0318800 | $0.0319400 | $0.0315100 |
| 2024-08-15 | $0.0318800 | $0.0315400 | $0.0318900 | $0.0312800 |
| 2024-08-16 | $0.0315400 | $0.0314300 | $0.0316900 | $0.0313100 |
| 2024-08-17 | $0.0314300 | $0.0310700 | $0.0315000 | $0.0310600 |
| 2024-08-18 | $0.0310700 | $0.0307000 | $0.0316400 | $0.0305900 |
| 2024-08-19 | $0.0307000 | $0.0307000 | $0.0311100 | $0.0306100 |
| 2024-08-20 | $0.0307000 | $0.0281300 | $0.0316300 | $0.0281200 |
| 2024-08-21 | $0.0281300 | $0.0268700 | $0.0281300 | $0.0261700 |
| 2024-08-22 | $0.0268700 | $0.0254600 | $0.0271700 | $0.0254000 |
| 2024-08-23 | $0.0254600 | $0.0279000 | $0.0284400 | $0.0249500 |
| 2024-08-24 | $0.0279000 | $0.0289200 | $0.0291200 | $0.0274000 |
| 2024-08-25 | $0.0289200 | $0.0265700 | $0.0291000 | $0.0265400 |
| 2024-08-26 | $0.0265700 | $0.0256100 | $0.0278000 | $0.0245000 |
| 2024-08-27 | $0.0256100 | $0.0232800 | $0.0257000 | $0.0232200 |
| 2024-08-28 | $0.0232800 | $0.0225800 | $0.0233000 | $0.0212400 |
| 2024-08-29 | $0.0225800 | $0.0231700 | $0.0237100 | $0.0223500 |
| 2024-08-30 | $0.0231700 | $0.0206500 | $0.0232000 | $0.0202700 |
| 2024-08-31 | $0.0206500 | $0.0205600 | $0.0207300 | $0.0198300 |
| 2024-09-01 | $0.0205600 | $0.0207800 | $0.0209800 | $0.0205300 |
| 2024-09-02 | $0.0207800 | $0.0210600 | $0.0210600 | $0.0206600 |
| 2024-09-03 | $0.0210600 | $0.0199000 | $0.0212500 | $0.0198600 |
| 2024-09-04 | $0.0199000 | $0.0207200 | $0.0207400 | $0.0197200 |
| 2024-09-05 | $0.0207200 | $0.0227100 | $0.0230200 | $0.0203500 |
| 2024-09-06 | $0.0227100 | $0.0250600 | $0.0320400 | $0.0226600 |
| 2024-09-07 | $0.0250600 | $0.0225000 | $0.0253800 | $0.0221500 |
| 2024-09-08 | $0.0225000 | $0.0231300 | $0.0256300 | $0.0222300 |
| 2024-09-09 | $0.0231300 | $0.0237800 | $0.0238000 | $0.0218700 |
| 2024-09-10 | $0.0237800 | $0.0230800 | $0.0239300 | $0.0228500 |
| 2024-09-11 | $0.0230800 | $0.0211900 | $0.0230900 | $0.0211800 |
| 2024-09-12 | $0.0211900 | $0.0234000 | $0.0246600 | $0.0211900 |
| 2024-09-13 | $0.0234000 | $0.0245200 | $0.0245200 | $0.0224400 |
| 2024-09-14 | $0.0245200 | $0.0242600 | $0.0252400 | $0.0241700 |
| 2024-09-15 | $0.0242600 | $0.0241600 | $0.0254500 | $0.0241600 |
| 2024-09-16 | $0.0241600 | $0.0232400 | $0.0242000 | $0.0232300 |
| 2024-09-17 | $0.0232400 | $0.0239300 | $0.0243800 | $0.0231400 |
| 2024-09-18 | $0.0239300 | $0.0235600 | $0.0239300 | $0.0232100 |
| 2024-09-19 | $0.0235600 | $0.0250200 | $0.0250700 | $0.0235400 |
| 2024-09-20 | $0.0250200 | $0.0246500 | $0.0251100 | $0.0246100 |
| 2024-09-21 | $0.0246500 | $0.0251900 | $0.0251900 | $0.0246400 |
| 2024-09-22 | $0.0251900 | $0.0278700 | $0.0283200 | $0.0251800 |
| 2024-09-23 | $0.0278700 | $0.0283300 | $0.0288500 | $0.0277900 |
| 2024-09-24 | $0.0283300 | $0.0274200 | $0.0283900 | $0.0273000 |
| 2024-09-25 | $0.0274200 | $0.0273500 | $0.0284500 | $0.0272700 |
| 2024-09-26 | $0.0273500 | $0.0268500 | $0.0274900 | $0.0266200 |
| 2024-09-27 | $0.0268500 | $0.0285400 | $0.0285800 | $0.0268400 |
| 2024-09-28 | $0.0285400 | $0.0292500 | $0.0293100 | $0.0285100 |
| 2024-09-29 | $0.0292500 | $0.0294700 | $0.0296000 | $0.0291100 |
| 2024-09-30 | $0.0295300 | $0.0294800 | $0.0295900 | $0.0294500 |
| Paar | Vahetus |
|---|---|
| BCUT/ETH | bilaxy |
| BCUT/USDT | bybit |
| BCUT/INR | coindcx |
| BCUT/USDT | coinex |
| BCUT/USD | cryptodotcom |
| BCUT/USDT | gateio |
| BCUT/USDT | kucoin |
| BCUT/USDT | latoken |
| BCUT/INR | wazirx |
| BCUT/USDT | wazirx |
| BCUT/USDT | xtpub |
Seotud mündid
![QuickSwap [Old]](https://mycrypto.su/public/images/coins_icons/quick_.png "QuickSwap [Old]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine