Blocery - Elada Blocery hinna ja turupiiranguga | My CRYPTO

Blocery Järg 1448

$0.004946

Blocery Järg 1448

Veebisait Twitter

908,833,329 BLY

24h turumaht

4 BTC

1 H

0.01 %

24 H

0.81 %

7 d

8.54 %

Täna Blocery USA dollarites on praegu hind 0.0049 USD, ja kui see on muudetud Bitcoin on 0.00000005 BTC. Kogusumma 908,833,329 BLY praegu ringlusse turul. Blocery hinnad muutuvad praegu 0.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Blocery on kaubeldatud Krüptovahetused. Hangi Blocery's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Blocery

Sümbol

BLY

Algoritm

ETH Token

BTC Hind

0.00000005 BTC

BTC Turg

46 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

908,833,329 BLY

0.01 %

24h

0.81 %

8.54 %

Twitter

Blocery

Veebisait

Blocery

Share Blocery Price

Tabelid

Date	Open	Close	High	Low
2020-08-24	$0.0366600	$0.0363900	$0.0366600	$0.0350300
2020-08-25	$0.0363900	$0.0296200	$0.0365400	$0.0279600
2020-08-26	$0.0296200	$0.0300300	$0.0323600	$0.0296200
2020-08-27	$0.0300300	$0.0306300	$0.0315300	$0.0298300
2020-08-28	$0.0306300	$0.0264600	$0.0320800	$0.0263800
2020-08-29	$0.0264600	$0.0242300	$0.0276800	$0.0228200
2020-08-30	$0.0242300	$0.0211100	$0.0243100	$0.0200200
2020-08-31	$0.0211100	$0.0215300	$0.0217200	$0.0208600
2020-09-01	$0.0215300	$0.0232600	$0.0233500	$0.0215300
2020-09-02	$0.0232600	$0.0212200	$0.0232600	$0.0212200
2020-09-03	$0.0212200	$0.0180400	$0.0213900	$0.0180400
2020-09-04	$0.0180400	$0.0187000	$0.0207400	$0.0175600
2020-09-05	$0.0187000	$0.0181400	$0.0190300	$0.0180900
2020-09-06	$0.0181400	$0.0189400	$0.0190000	$0.0180700
2020-09-07	$0.0189400	$0.0189700	$0.0190000	$0.0189400
2020-09-08	$0.0189700	$0.0193700	$0.0195800	$0.0189700
2020-09-09	$0.0193700	$0.0189300	$0.0193700	$0.0187300
2020-09-10	$0.0189300	$0.0190000	$0.0190400	$0.0188900
2020-09-11	$0.0190000	$0.0192100	$0.0193700	$0.0190000
2020-09-12	$0.0192100	$0.0191100	$0.0192100	$0.0189800
2020-09-13	$0.0191100	$0.0186800	$0.0190900	$0.0185000
2020-09-14	$0.0186800	$0.0188100	$0.0191100	$0.0187000
2020-09-15	$0.0188100	$0.0220200	$0.0220200	$0.0188100
2020-09-16	$0.0220200	$0.0216300	$0.0220200	$0.0200800
2020-09-17	$0.0216300	$0.0190700	$0.0224800	$0.0190400
2020-09-18	$0.0190700	$0.0199900	$0.0207200	$0.0190400
2020-09-19	$0.0199900	$0.0207700	$0.0224800	$0.0199900
2020-09-20	$0.0207700	$0.0218100	$0.0245200	$0.0207700
2020-09-21	$0.0218100	$0.0227000	$0.0240100	$0.0205200
2020-09-22	$0.0227000	$0.0240100	$0.0250200	$0.0227000
2020-09-23	$0.0240100	$0.0262600	$0.0274000	$0.0240100
2020-09-24	$0.0262600	$0.0225600	$0.0277200	$0.0225600
2020-09-25	$0.0225600	$0.0225600	$0.0271100	$0.0225600
2020-09-26	$0.0225600	$0.0210400	$0.0225900	$0.0210400
2020-09-27	$0.0210400	$0.0242900	$0.0242900	$0.0210400
2020-09-28	$0.0242900	$0.0242800	$0.0246500	$0.0242500
2020-09-29	$0.0242800	$0.0229700	$0.0243500	$0.0229300
2020-09-30	$0.0229700	$0.0229900	$0.0230100	$0.0229600
2020-10-01	$0.0229900	$0.0229600	$0.0230000	$0.0229500
2020-10-02	$0.0229600	$0.0227800	$0.0229600	$0.0223300
2020-10-03	$0.0227800	$0.0225800	$0.0227800	$0.0217300
2020-10-04	$0.0225800	$0.0220600	$0.0225800	$0.0220600
2020-10-05	$0.0220600	$0.0221900	$0.0222300	$0.0220500
2020-10-06	$0.0221900	$0.0211500	$0.0221900	$0.0202700
2020-10-07	$0.0211500	$0.0201700	$0.0211500	$0.0195400
2020-10-08	$0.0201700	$0.0200700	$0.0201700	$0.0200300
2020-10-09	$0.0200700	$0.0200700	$0.0200700	$0.0200600
2020-10-10	$0.0200700	$0.0199200	$0.0200700	$0.0197900
2020-10-11	$0.0199200	$0.0204600	$0.0207700	$0.0195600
2020-10-12	$0.0204600	$0.0198900	$0.0204600	$0.0198900
2020-10-13	$0.0198900	$0.0198100	$0.0200100	$0.0197900
2020-10-16	$0.0198100	$0.0199000	$0.0201600	$0.0198100
2020-10-17	$0.0199000	$0.0198300	$0.0202000	$0.0196800
2020-10-18	$0.0198300	$0.0197700	$0.0201500	$0.0196800
2020-10-19	$0.0197700	$0.0195500	$0.0199000	$0.0195500
2020-10-20	$0.0195500	$0.0195400	$0.0195500	$0.0195400
2020-10-21	$0.0195400	$0.0190500	$0.0195900	$0.0190500
2020-10-22	$0.0190500	$0.0192800	$0.0192800	$0.0190200
2020-10-24	$0.0192800	$0.0190200	$0.0192800	$0.0190200
2020-10-25	$0.0190200	$0.0190200	$0.0190200	$0.0190200
2020-10-26	$0.0190200	$0.0189600	$0.0190200	$0.0189600
2020-10-27	$0.0189600	$0.0189400	$0.0189400	$0.0189400
2020-10-28	$0.0189400	$0.0195000	$0.0195000	$0.0189300
2020-10-29	$0.0195000	$0.0189300	$0.0195000	$0.0189300
2020-10-31	$0.0189500	$0.0206200	$0.0220000	$0.0189300
2020-11-01	$0.0206200	$0.0206200	$0.0220000	$0.0206200
2020-11-02	$0.0206200	$0.0240800	$0.0240800	$0.0206400
2020-11-03	$0.0240800	$0.0315100	$0.0319300	$0.0240800
2020-11-04	$0.0315100	$0.0311000	$0.0316400	$0.0300300
2020-11-05	$0.0311000	$0.0335800	$0.0353900	$0.0299000
2020-11-06	$0.0335800	$0.0310200	$0.0336500	$0.0299100
2020-11-07	$0.0310200	$0.0354600	$0.0354600	$0.0309800
2020-11-08	$0.0354600	$0.0304200	$0.0354300	$0.0295000
2020-11-09	$0.0304200	$0.0331900	$0.0331900	$0.0290900
2020-11-10	$0.0331900	$0.0327100	$0.0333000	$0.0312000
2020-11-11	$0.0327100	$0.0309800	$0.0327100	$0.0309800
2020-11-12	$0.0309800	$0.0326500	$0.0327400	$0.0294400
2020-11-13	$0.0326500	$0.0300200	$0.0326500	$0.0300200
2020-11-15	$0.0300200	$0.0299400	$0.0301600	$0.0297900
2020-11-16	$0.0299400	$0.0357400	$0.0375600	$0.0299100
2020-11-17	$0.0357400	$0.0400400	$0.0400400	$0.0353500
2020-11-18	$0.0400400	$0.0437800	$0.0438900	$0.0389000
2020-11-19	$0.0437800	$0.0452900	$0.0460500	$0.0438200
2020-11-20	$0.0452900	$0.0446100	$0.0452400	$0.0418900
2020-11-21	$0.0446100	$0.0416700	$0.0445400	$0.0395000
2020-11-22	$0.0416700	$0.0412700	$0.0416900	$0.0396000
2020-11-23	$0.0412700	$0.0400500	$0.0414000	$0.0400500
2020-11-24	$0.0400500	$0.0395600	$0.0400300	$0.0390200
2020-11-25	$0.0395600	$0.0369800	$0.0395800	$0.0362600
2020-11-26	$0.0369800	$0.0343000	$0.0376500	$0.0339500
2020-11-27	$0.0343000	$0.0342600	$0.0343500	$0.0341700
2020-11-28	$0.0342600	$0.0364900	$0.0364900	$0.0342600
2020-11-29	$0.0364900	$0.0355200	$0.0364900	$0.0355200
2020-11-30	$0.0355200	$0.0330000	$0.0354900	$0.0300000
2020-12-01	$0.0330000	$0.0325800	$0.0330300	$0.0325800
2020-12-02	$0.0325800	$0.0324900	$0.0325800	$0.0324900
2020-12-03	$0.0324900	$0.0321200	$0.0330300	$0.0305800
2020-12-04	$0.0321200	$0.0318800	$0.0320900	$0.0318800
2020-12-05	$0.0318800	$0.0321200	$0.0321200	$0.0318200
2020-12-06	$0.0321200	$0.0324000	$0.0330300	$0.0321200
2020-12-07	$0.0324000	$0.0390300	$0.0404400	$0.0320900
2020-12-08	$0.0390300	$0.0413900	$0.0413900	$0.0318100
2020-12-09	$0.0413900	$0.0319700	$0.0414000	$0.0319700
2020-12-10	$0.0319700	$0.0400700	$0.0400700	$0.0319700
2020-12-11	$0.0400700	$0.0359800	$0.0400700	$0.0318600
2020-12-13	$0.0360200	$0.0402900	$0.0402900	$0.0359800
2020-12-14	$0.0402900	$0.0500000	$0.0500000	$0.0380900
2020-12-15	$0.0500000	$0.0401500	$0.0501	$0.0400600
2020-12-16	$0.0401500	$0.0619	$0.0620	$0.0319400
2020-12-17	$0.0619	$0.0684	$0.0700	$0.0377700
2020-12-18	$0.0684	$0.0644	$0.0685	$0.0644
2020-12-19	$0.0644	$0.0662	$0.0668	$0.0630
2020-12-20	$0.0662	$0.0783	$0.0795	$0.0654
2020-12-21	$0.0783	$0.0742	$0.0783	$0.0683
2020-12-22	$0.0742	$0.0766	$0.0776	$0.0742
2020-12-23	$0.0766	$0.0693	$0.0767	$0.0686
2020-12-24	$0.0693	$0.0668	$0.0693	$0.0662
2020-12-25	$0.0668	$0.0639	$0.0668	$0.0627
2020-12-26	$0.0639	$0.0643	$0.0644	$0.0638
2020-12-27	$0.0643	$0.0660	$0.0664	$0.0640
2020-12-28	$0.0660	$0.0638	$0.0667	$0.0549
2020-12-29	$0.0638	$0.0651	$0.0653	$0.0638
2020-12-30	$0.0651	$0.0739	$0.0763	$0.0648
2020-12-31	$0.0739	$0.0733	$0.0740	$0.0722
2021-01-01	$0.0733	$0.0730	$0.0754	$0.0681
2021-01-02	$0.0730	$0.0677	$0.0729	$0.0677
2021-01-03	$0.0677	$0.0774	$0.0788	$0.0677
2021-01-04	$0.0774	$0.0819	$0.0990000	$0.0763
2021-01-05	$0.0819	$0.0758	$0.0834	$0.0738
2021-01-06	$0.0758	$0.0745	$0.0766	$0.0745
2021-01-07	$0.0745	$0.0697	$0.0744	$0.0691
2021-01-08	$0.0697	$0.0699	$0.0704	$0.0688
2021-01-09	$0.0699	$0.0807	$0.0834	$0.0689
2021-01-10	$0.0807	$0.0792	$0.0822	$0.0780
2021-01-11	$0.0792	$0.0775	$0.0824	$0.0713
2021-01-12	$0.0775	$0.0989	$0.1001000	$0.0766
2021-01-13	$0.0989	$0.1295000	$0.1370000	$0.0973
2021-01-14	$0.1295000	$0.1108000	$0.1622000	$0.1008000
2021-01-15	$0.1108000	$0.0931	$0.1109000	$0.0931
2021-01-16	$0.0931	$0.0941	$0.0955	$0.0909
2021-01-17	$0.0941	$0.0907	$0.0941	$0.0905
2021-01-18	$0.0907	$0.1149000	$0.1149000	$0.0900
2021-01-19	$0.1149000	$0.1103000	$0.1293000	$0.1022000
2021-01-20	$0.1103000	$0.1089000	$0.1118000	$0.1033000
2021-01-21	$0.1089000	$0.0837	$0.1103000	$0.0837
2021-01-22	$0.0837	$0.0910	$0.0910	$0.0807
2021-01-23	$0.0910	$0.0891	$0.0910	$0.0841
2021-01-24	$0.0891	$0.0894	$0.0905	$0.0863
2021-01-25	$0.0894	$0.0803	$0.0892	$0.0770
2021-01-26	$0.0803	$0.0797	$0.0804	$0.0797
2021-01-27	$0.0797	$0.0806	$0.0808	$0.0765
2021-01-28	$0.0806	$0.0899	$0.0931	$0.0773
2021-01-29	$0.0899	$0.0783	$0.0897	$0.0779
2021-01-30	$0.0783	$0.0774	$0.0821	$0.0752
2021-01-31	$0.0774	$0.0783	$0.0804	$0.0750
2021-02-01	$0.0783	$0.0768	$0.0831	$0.0745
2021-02-02	$0.0768	$0.0792	$0.0832	$0.0730
2021-02-03	$0.0792	$0.0790	$0.0826	$0.0721
2021-02-04	$0.0790	$0.0807	$0.0946	$0.0719
2021-02-05	$0.0807	$0.0876	$0.0920	$0.0764
2021-02-06	$0.0876	$0.0778	$0.0876	$0.0745
2021-02-07	$0.0778	$0.0817	$0.0817	$0.0778
2021-02-08	$0.0817	$0.0808	$0.0817	$0.0808
2021-02-09	$0.0808	$0.0750	$0.0829	$0.0750
2021-02-10	$0.0750	$0.0780	$0.0789	$0.0746
2021-02-11	$0.0780	$0.0756	$0.0779	$0.0722
2021-02-12	$0.0756	$0.0757	$0.0758	$0.0757
2021-02-13	$0.0757	$0.0757	$0.0771	$0.0729
2021-02-14	$0.0757	$0.0766	$0.0775	$0.0757
2021-02-16	$0.0766	$0.0766	$0.0768	$0.0766
2021-02-17	$0.0766	$0.0766	$0.0766	$0.0766
2021-02-18	$0.0766	$0.0947	$0.0952	$0.0765
2021-02-19	$0.0947	$0.0892	$0.1029000	$0.0883
2021-02-20	$0.0892	$0.0906	$0.0937	$0.0881
2021-02-21	$0.0906	$0.0901	$0.0910	$0.0899
2021-02-22	$0.0901	$0.0875	$0.0918	$0.0863
2021-02-23	$0.0875	$0.0811	$0.0876	$0.0792
2021-02-24	$0.0811	$0.0874	$0.0896	$0.0807
2021-02-25	$0.0874	$0.0821	$0.0962	$0.0807
2021-02-26	$0.0821	$0.0767	$0.0822	$0.0765
2021-02-27	$0.0767	$0.0778	$0.0778	$0.0766
2021-02-28	$0.0778	$0.0818	$0.1780000	$0.0773
2021-03-01	$0.0818	$0.0968	$0.2097000	$0.0816
2021-03-02	$0.0968	$0.1040000	$0.1226000	$0.0969
2021-03-03	$0.1040000	$0.0975	$0.1142000	$0.0965
2021-03-04	$0.0975	$0.0919	$0.0976	$0.0918
2021-03-05	$0.0919	$0.0969	$0.0985	$0.0918
2021-03-06	$0.0969	$0.0970	$0.0981	$0.0953
2021-03-07	$0.0970	$0.0983	$0.0989	$0.0970
2021-03-08	$0.0983	$0.0960	$0.0997600	$0.0958
2021-03-09	$0.0960	$0.0963	$0.0964	$0.0959
2021-03-10	$0.0963	$0.0937	$0.0964	$0.0906
2021-03-11	$0.0937	$0.0950	$0.0962	$0.0901
2021-03-12	$0.0950	$0.0945	$0.0964	$0.0937
2021-03-13	$0.0945	$0.0976	$0.0987	$0.0941
2021-03-14	$0.0976	$0.0966	$0.0987	$0.0966
2021-03-15	$0.0966	$0.0952	$0.0971	$0.0951
2021-03-16	$0.0952	$0.0972	$0.0987	$0.0943
2021-03-17	$0.0972	$0.0954	$0.0972	$0.0942
2021-03-18	$0.0954	$0.0983	$0.1016000	$0.0952
2021-03-19	$0.0983	$0.1017000	$0.1049000	$0.0979
2021-03-20	$0.1017000	$0.1092000	$0.1101000	$0.1014000
2021-03-21	$0.1092000	$0.1083000	$0.1093000	$0.1056000
2021-03-22	$0.1083000	$0.1061000	$0.1088000	$0.1044000
2021-03-23	$0.1061000	$0.1069000	$0.1080000	$0.1061000
2021-03-24	$0.1069000	$0.1392000	$0.1700000	$0.1066000
2021-03-25	$0.1392000	$0.1451000	$0.1515000	$0.1336000
2021-03-26	$0.1451000	$0.1458000	$0.1487000	$0.1419000
2021-03-27	$0.1458000	$0.1452000	$0.1471000	$0.1395000
2021-03-28	$0.1452000	$0.1471000	$0.1494000	$0.1449000
2021-03-29	$0.1471000	$0.1620000	$0.1629000	$0.1406000
2021-03-30	$0.1620000	$0.1661000	$0.1670000	$0.1622000
2021-03-31	$0.1661000	$0.1634000	$0.1661000	$0.1601000
2021-04-01	$0.1634000	$0.1493000	$0.1657000	$0.1444000
2021-04-02	$0.1493000	$0.2982000	$0.3700000	$0.1493000
2021-04-03	$0.2982000	$0.4132000	$0.4520000	$0.2976000
2021-04-04	$0.4132000	$0.5594000	$0.5594000	$0.4100000
2021-04-05	$0.5594000	$0.5554000	$0.5626000	$0.5547000
2021-04-06	$0.5554000	$0.3500000	$0.5554000	$0.3054000
2021-04-07	$0.3500000	$0.3273000	$0.3580000	$0.2400000
2021-04-08	$0.3273000	$0.2892000	$0.3300000	$0.2814000
2021-04-09	$0.2892000	$0.2493000	$0.3333000	$0.2492000
2021-04-10	$0.2493000	$0.2337000	$0.2552000	$0.2200000
2021-04-11	$0.2337000	$0.2315000	$0.2337000	$0.2102000
2021-04-12	$0.2315000	$0.2369000	$0.2606000	$0.2308000
2021-04-13	$0.2369000	$0.2070000	$0.2706000	$0.2010000
2021-04-14	$0.2070000	$0.1943000	$0.2322000	$0.1943000
2021-04-15	$0.1943000	$0.1961000	$0.1994000	$0.1928000
2021-04-16	$0.1961000	$0.1783000	$0.1964000	$0.1727000
2021-04-17	$0.1783000	$0.1804000	$0.1895000	$0.1719000
2021-04-18	$0.1804000	$0.1598000	$0.1809000	$0.1425000
2021-04-19	$0.1598000	$0.1798000	$0.1840000	$0.1564000
2021-04-20	$0.1798000	$0.1819000	$0.1859000	$0.1501000
2021-04-21	$0.1819000	$0.1945000	$0.2200000	$0.1817000
2021-04-22	$0.1945000	$0.1657000	$0.1945000	$0.1651000
2021-04-23	$0.1657000	$0.1193000	$0.1659000	$0.1001000
2021-04-24	$0.1193000	$0.1285000	$0.1286000	$0.1140000
2021-04-25	$0.1285000	$0.1309000	$0.1309000	$0.1225000
2021-04-26	$0.1309000	$0.1508000	$0.1542000	$0.1309000
2021-04-27	$0.1508000	$0.1690000	$0.1910000	$0.1508000
2021-04-28	$0.1690000	$0.1517000	$0.1765000	$0.1517000
2021-04-29	$0.1517000	$0.1449000	$0.1947000	$0.1449000
2021-04-30	$0.1449000	$0.1577000	$0.2399000	$0.1445000
2021-05-01	$0.1577000	$0.1554000	$0.3000000	$0.1385000
2021-05-02	$0.1554000	$0.1537000	$0.1568000	$0.1414000
2021-05-03	$0.1537000	$0.1544000	$0.1570000	$0.1500000
2021-05-04	$0.1544000	$0.1291000	$0.1546000	$0.1291000
2021-05-05	$0.1291000	$0.1302000	$0.1555000	$0.1291000
2021-05-06	$0.1302000	$0.1298000	$0.1306000	$0.1298000
2021-05-07	$0.1298000	$0.1212000	$0.1298000	$0.1212000
2021-05-08	$0.1212000	$0.1201000	$0.1212000	$0.1201000
2021-05-09	$0.1201000	$0.1250000	$0.1250000	$0.1184000
2021-05-10	$0.1250000	$0.1463000	$0.1660000	$0.1221000
2021-05-11	$0.1463000	$0.1278000	$0.1463000	$0.0964
2021-05-12	$0.1278000	$0.1155000	$0.1316000	$0.1155000
2021-05-13	$0.1155000	$0.1066000	$0.1385000	$0.1050000
2021-05-14	$0.1066000	$0.1032000	$0.1095000	$0.0974
2021-05-15	$0.1032000	$0.0910	$0.1034000	$0.0910
2021-05-16	$0.0910	$0.0977	$0.1076000	$0.0911
2021-05-17	$0.0977	$0.0913	$0.0994900	$0.0844
2021-05-18	$0.0913	$0.0916	$0.0957	$0.0914
2021-05-19	$0.0916	$0.0701	$0.0917	$0.0701
2021-05-20	$0.0701	$0.0769	$0.0802	$0.0701
2021-05-21	$0.0769	$0.0696	$0.0802	$0.0634
2021-05-22	$0.0696	$0.0576	$0.0696	$0.0514
2021-05-23	$0.0576	$0.0465800	$0.0581	$0.0445900
2021-05-24	$0.0465800	$0.0608	$0.0618	$0.0408200
2021-05-25	$0.0608	$0.0560	$0.0632	$0.0550
2021-05-26	$0.0560	$0.0601	$0.0656	$0.0542
2021-05-27	$0.0601	$0.0648	$0.0648	$0.0577
2021-05-28	$0.0648	$0.0559	$0.0667	$0.0523
2021-05-29	$0.0559	$0.0566	$0.0675	$0.0559
2021-05-30	$0.0566	$0.0548	$0.0566	$0.0497300
2021-05-31	$0.0548	$0.0639	$0.0674	$0.0538
2021-06-01	$0.0639	$0.0639	$0.0715	$0.0600
2021-06-02	$0.0639	$0.1122000	$0.1252000	$0.0639
2021-06-03	$0.1122000	$0.0892	$0.1122000	$0.0892
2021-06-04	$0.0892	$0.0893	$0.0893	$0.0893
2021-06-05	$0.0893	$0.0746	$0.0892	$0.0726
2021-06-06	$0.0746	$0.0665	$0.0746	$0.0601
2021-06-07	$0.0665	$0.0600	$0.0665	$0.0600
2021-06-08	$0.0600	$0.0725	$0.0949	$0.0532
2021-06-10	$0.0724	$0.0471800	$0.0724	$0.0471800
2021-06-11	$0.0471800	$0.0473100	$0.0567	$0.0435200
2021-06-12	$0.0473100	$0.0407100	$0.0481400	$0.0368800
2021-06-13	$0.0407100	$0.0467200	$0.0473800	$0.0384800
2021-06-14	$0.0467200	$0.0478300	$0.0481400	$0.0460700
2021-06-15	$0.0478300	$0.0477500	$0.0487100	$0.0470600
2021-06-16	$0.0477500	$0.0477500	$0.0477500	$0.0477500
2021-06-17	$0.0477500	$0.0382300	$0.0477500	$0.0382300
2021-06-18	$0.0382300	$0.0364500	$0.0382700	$0.0364500
2021-06-19	$0.0364500	$0.0368700	$0.0368700	$0.0361200
2021-06-20	$0.0368700	$0.0332900	$0.0376500	$0.0332500
2021-06-21	$0.0332900	$0.0283600	$0.0378500	$0.0283600
2021-06-22	$0.0283600	$0.0262500	$0.0283600	$0.0262500
2021-06-23	$0.0262500	$0.0300200	$0.0323600	$0.0244400
2021-06-24	$0.0300200	$0.0272500	$0.0308700	$0.0247600
2021-06-25	$0.0272500	$0.0283700	$0.0295500	$0.0258800
2021-06-26	$0.0283700	$0.0271600	$0.0306400	$0.0261500
2021-06-27	$0.0271600	$0.0302500	$0.0340300	$0.0271600
2021-06-28	$0.0302500	$0.0291700	$0.0302200	$0.0291700
2021-06-29	$0.0291700	$0.0340000	$0.0340000	$0.0291700
2021-06-30	$0.0340000	$0.0372300	$0.0378100	$0.0274200
2021-07-01	$0.0372300	$0.0302700	$0.0372300	$0.0280200
2021-07-02	$0.0302700	$0.0280300	$0.0344500	$0.0280300
2021-07-03	$0.0280300	$0.0340100	$0.0340100	$0.0280300
2021-07-05	$0.0340100	$0.0343900	$0.0343900	$0.0293100
2021-07-07	$0.0343900	$0.0278700	$0.0343900	$0.0278700
2021-07-08	$0.0278700	$0.0324500	$0.0324500	$0.0258300
2021-07-09	$0.0324500	$0.0313600	$0.0324400	$0.0288100
2021-07-10	$0.0313600	$0.0250000	$0.0315200	$0.0250000
2021-07-11	$0.0250000	$0.0281600	$0.0316300	$0.0245500
2021-07-12	$0.0281600	$0.0262500	$0.0281900	$0.0251500
2021-07-13	$0.0262500	$0.0240500	$0.0290900	$0.0237700
2021-07-14	$0.0240500	$0.0239600	$0.0242800	$0.0227800
2021-07-15	$0.0239600	$0.0227200	$0.0239600	$0.0222500
2021-07-16	$0.0227200	$0.0240900	$0.0241900	$0.0150100
2021-07-17	$0.0240900	$0.0214100	$0.0243500	$0.0210900
2021-07-18	$0.0214100	$0.0222500	$0.0242300	$0.0203200
2021-07-19	$0.0222500	$0.0214000	$0.0240700	$0.0213100
2021-07-20	$0.0214000	$0.0196700	$0.0215800	$0.0195600
2021-07-21	$0.0196700	$0.0215800	$0.0216800	$0.0194700
2021-07-22	$0.0215800	$0.0225500	$0.0240700	$0.0193400
2021-07-23	$0.0225500	$0.0221300	$0.0250100	$0.0214000
2021-07-24	$0.0221300	$0.0231100	$0.0247100	$0.0219900
2021-07-25	$0.0231100	$0.0235700	$0.0243900	$0.0211100
2021-07-26	$0.0235700	$0.0233800	$0.0252200	$0.0218200
2021-07-27	$0.0233800	$0.0229700	$0.0253800	$0.0200000
2021-07-28	$0.0229700	$0.0221300	$0.0252800	$0.0210500
2021-07-29	$0.0221300	$0.0227200	$0.0241000	$0.0214600
2021-07-30	$0.0227200	$0.0226600	$0.0233600	$0.0214000
2021-07-31	$0.0226600	$0.0226700	$0.0233600	$0.0214800
2021-08-01	$0.0226700	$0.0228000	$0.0230100	$0.0226900
2021-08-02	$0.0228000	$0.0227000	$0.0230300	$0.0226700
2021-08-03	$0.0227000	$0.0279800	$0.0324600	$0.0226700
2021-08-04	$0.0279800	$0.0287200	$0.0296200	$0.0269600
2021-08-05	$0.0287200	$0.0260000	$0.0296200	$0.0260000
2021-08-06	$0.0260000	$0.0260000	$0.0267300	$0.0260000
2021-08-07	$0.0260000	$0.0265600	$0.0272300	$0.0260000
2021-08-08	$0.0265600	$0.0260000	$0.0279000	$0.0260000
2021-08-09	$0.0260000	$0.0260000	$0.0267200	$0.0260000
2021-08-10	$0.0260000	$0.0296200	$0.0298100	$0.0260000
2021-08-11	$0.0296200	$0.0318800	$0.0327100	$0.0284300
2021-08-12	$0.0316600	$0.0317200	$0.0320300	$0.0314800
2021-08-13	$0.0317200	$0.0315100	$0.0320000	$0.0314800
2021-08-14	$0.0315100	$0.0307900	$0.0485500	$0.0305700
2021-08-15	$0.0307900	$0.0359700	$0.0416700	$0.0307900
2021-08-16	$0.0359700	$0.0356600	$0.0363700	$0.0327000
2021-08-17	$0.0356600	$0.0307600	$0.0360500	$0.0307600
2021-08-18	$0.0307600	$0.0312400	$0.0343200	$0.0275100
2021-08-19	$0.0312400	$0.0309100	$0.0356300	$0.0283900
2021-08-20	$0.0309100	$0.0314900	$0.0356300	$0.0306000
2021-08-21	$0.0314900	$0.0357900	$0.0367700	$0.0310400
2021-08-22	$0.0357900	$0.0379100	$0.0381600	$0.0320900
2021-08-23	$0.0379100	$0.0335300	$0.0381200	$0.0332100
2021-08-24	$0.0335300	$0.0339600	$0.0378700	$0.0335300
2021-08-25	$0.0339600	$0.0334200	$0.0345500	$0.0328800
2021-08-26	$0.0334200	$0.0335500	$0.0337100	$0.0333700
2021-08-27	$0.0335500	$0.0314700	$0.0337400	$0.0295400
2021-08-28	$0.0314700	$0.0309200	$0.0315200	$0.0308000
2021-08-29	$0.0309200	$0.0310000	$0.0315200	$0.0301700
2021-08-30	$0.0310000	$0.0295200	$0.0314900	$0.0295100
2021-08-31	$0.0295200	$0.0295200	$0.0295300	$0.0295100
2021-09-01	$0.0295200	$0.0279200	$0.0295300	$0.0274600
2021-09-02	$0.0279200	$0.0327800	$0.0378700	$0.0276600
2021-09-03	$0.0327800	$0.0322400	$0.0379500	$0.0290800
2021-09-04	$0.0322400	$0.0331400	$0.0356200	$0.0318100
2021-09-05	$0.0331400	$0.0344700	$0.0348500	$0.0322300
2021-09-06	$0.0344700	$0.0330100	$0.0348600	$0.0329300
2021-09-07	$0.0330100	$0.0289800	$0.0344500	$0.0277300
2021-09-08	$0.0289800	$0.0285800	$0.0294500	$0.0283400
2021-09-09	$0.0285800	$0.0286800	$0.0295500	$0.0281600
2021-09-10	$0.0286800	$0.0287000	$0.0296500	$0.0277300
2021-09-11	$0.0287000	$0.0287100	$0.0290500	$0.0277300
2021-09-12	$0.0287100	$0.0288200	$0.0292800	$0.0277700
2021-09-13	$0.0288200	$0.0288000	$0.0289800	$0.0271400
2021-09-14	$0.0288000	$0.0280700	$0.0289800	$0.0276200
2021-09-15	$0.0280700	$0.0289000	$0.0296900	$0.0270600
2021-09-16	$0.0289000	$0.0289600	$0.0294300	$0.0289000
2021-09-17	$0.0289600	$0.0310500	$0.0367200	$0.0289000
2021-09-18	$0.0310500	$0.0317300	$0.0335500	$0.0305100
2021-09-19	$0.0317300	$0.0309600	$0.0335100	$0.0298400
2021-09-20	$0.0309600	$0.0296000	$0.0335100	$0.0285000
2021-09-21	$0.0296000	$0.0268200	$0.0317700	$0.0264900
2021-09-22	$0.0268200	$0.0262200	$0.0277100	$0.0241100
2021-09-23	$0.0262200	$0.0270600	$0.0271900	$0.0241900
2021-09-24	$0.0270600	$0.0255700	$0.0271200	$0.0253700
2021-09-25	$0.0255700	$0.0258600	$0.0263100	$0.0230500
2021-09-26	$0.0258600	$0.0239600	$0.0274600	$0.0233800
2021-09-27	$0.0239600	$0.0230800	$0.0244700	$0.0230300
2021-09-28	$0.0230800	$0.0230900	$0.0234300	$0.0230300
2021-09-29	$0.0230900	$0.0233500	$0.0235700	$0.0230300
2021-09-30	$0.0233500	$0.0230300	$0.0236200	$0.0230300
2021-10-01	$0.0230300	$0.0240700	$0.0240700	$0.0230300
2021-10-02	$0.0240700	$0.0239600	$0.0240900	$0.0238800
2021-10-03	$0.0239600	$0.0239300	$0.0239800	$0.0238100
2021-10-04	$0.0239300	$0.0237400	$0.0239600	$0.0235500
2021-10-05	$0.0237400	$0.0284800	$0.0456800	$0.0236800
2021-10-06	$0.0284800	$0.0367500	$0.0442600	$0.0238300
2021-10-07	$0.0367500	$0.0293300	$0.0367500	$0.0265700
2021-10-08	$0.0293300	$0.0277600	$0.0293300	$0.0274700
2021-10-09	$0.0277600	$0.0277900	$0.0278300	$0.0276800
2021-10-10	$0.0277900	$0.0277300	$0.0278600	$0.0271300
2021-10-11	$0.0277300	$0.0294600	$0.0300100	$0.0275500
2021-10-12	$0.0294600	$0.0334000	$0.0341900	$0.0286100
2021-10-13	$0.0334000	$0.0333800	$0.0338800	$0.0333800
2021-10-14	$0.0333800	$0.0323500	$0.0333900	$0.0309400
2021-10-15	$0.0323500	$0.0304100	$0.0325300	$0.0303600
2021-10-16	$0.0304100	$0.0296300	$0.0304200	$0.0294500
2021-10-17	$0.0296300	$0.0299600	$0.0299700	$0.0275500
2021-10-18	$0.0299600	$0.0368000	$0.0404500	$0.0299500
2021-10-19	$0.0368000	$0.0402000	$0.0416500	$0.0356600
2021-10-20	$0.0402000	$0.0378700	$0.0403700	$0.0356900
2021-10-21	$0.0378700	$0.0363900	$0.0378700	$0.0363900
2021-10-22	$0.0363900	$0.0378600	$0.0383400	$0.0361700
2021-10-23	$0.0378600	$0.0411200	$0.0416500	$0.0373900
2021-10-24	$0.0411200	$0.0451000	$0.0525	$0.0405000
2021-10-25	$0.0451000	$0.0450000	$0.0472400	$0.0444600
2021-10-26	$0.0450000	$0.0532	$0.0678	$0.0447900
2021-10-27	$0.0532	$0.0458700	$0.0658	$0.0455600
2021-10-28	$0.0458700	$0.0438300	$0.0460700	$0.0388900
2021-10-29	$0.0438300	$0.0464100	$0.0481800	$0.0404100
2021-10-30	$0.0464100	$0.0454700	$0.0487900	$0.0412500
2021-10-31	$0.0454700	$0.0433700	$0.0464800	$0.0424900
2021-11-01	$0.0433700	$0.0424100	$0.0434100	$0.0410400
2021-11-02	$0.0424100	$0.0429800	$0.0432600	$0.0421500
2021-11-03	$0.0429800	$0.0424900	$0.0430600	$0.0418500
2021-11-04	$0.0424900	$0.0421900	$0.0427200	$0.0419000
2021-11-05	$0.0421900	$0.0415600	$0.0425500	$0.0414600
2021-11-06	$0.0415600	$0.0405200	$0.0450600	$0.0397800
2021-11-07	$0.0405200	$0.0402300	$0.0407300	$0.0402200
2021-11-08	$0.0402300	$0.0434200	$0.0487900	$0.0401800
2021-11-09	$0.0434200	$0.0436100	$0.0466400	$0.0415400
2021-11-10	$0.0436100	$0.0434700	$0.0466400	$0.0409400
2021-11-11	$0.0434700	$0.0406300	$0.0442500	$0.0401800
2021-11-12	$0.0406300	$0.0397400	$0.0412100	$0.0396900
2021-11-13	$0.0397400	$0.0424100	$0.0424600	$0.0393700
2021-11-14	$0.0424100	$0.0411400	$0.0424600	$0.0400000
2021-11-15	$0.0411400	$0.0400000	$0.0412100	$0.0400000
2021-11-16	$0.0400000	$0.0373700	$0.0412900	$0.0364900
2021-11-17	$0.0373700	$0.0370600	$0.0375800	$0.0367800
2021-11-18	$0.0370600	$0.0357000	$0.0370600	$0.0357000
2021-11-19	$0.0357000	$0.0356500	$0.0357000	$0.0356500
2021-11-20	$0.0356500	$0.0356500	$0.0356500	$0.0356500
2021-11-21	$0.0356500	$0.0367700	$0.0367700	$0.0356500
2021-11-22	$0.0367700	$0.0427500	$0.0437200	$0.0357100
2021-11-23	$0.0427500	$0.0520	$0.0620	$0.0407400
2021-11-24	$0.0520	$0.0500	$0.0601	$0.0500
2021-11-25	$0.0500	$0.0478900	$0.0577	$0.0420600
2021-11-26	$0.0478900	$0.0406600	$0.0500	$0.0400100
2021-11-27	$0.0406600	$0.0381900	$0.0407700	$0.0381900
2021-11-28	$0.0381900	$0.0407700	$0.0414300	$0.0377200
2021-11-29	$0.0407700	$0.0372800	$0.0411400	$0.0372800
2021-11-30	$0.0372800	$0.0357100	$0.0372800	$0.0348800
2021-12-01	$0.0357100	$0.0361700	$0.0371200	$0.0343500
2021-12-02	$0.0361700	$0.0347100	$0.0364300	$0.0338100
2021-12-03	$0.0347100	$0.0354000	$0.0372800	$0.0334200
2021-12-04	$0.0354000	$0.0330700	$0.0354000	$0.0299900
2021-12-05	$0.0330700	$0.0300000	$0.0330700	$0.0300000
2021-12-06	$0.0300000	$0.0285800	$0.0300000	$0.0285800
2021-12-09	$0.0285800	$0.0288000	$0.0289300	$0.0285800
2021-12-10	$0.0288000	$0.0285500	$0.0287700	$0.0285500
2021-12-12	$0.0285800	$0.0337600	$0.0348100	$0.0284900
2021-12-13	$0.0337600	$0.0297100	$0.0362400	$0.0297100
2021-12-15	$0.0296800	$0.0297100	$0.0297100	$0.0297100
2021-12-16	$0.0297100	$0.0277000	$0.0296800	$0.0277000
2021-12-19	$0.0277300	$0.0292500	$0.0296800	$0.0277000
2021-12-26	$0.0292500	$0.0282800	$0.0292500	$0.0282800
2021-12-27	$0.0282800	$0.0320100	$0.0323300	$0.0282800
2021-12-28	$0.0320100	$0.0307200	$0.0320100	$0.0307200
2021-12-29	$0.0307200	$0.0294700	$0.0314600	$0.0277000
2021-12-30	$0.0294700	$0.0291400	$0.0299300	$0.0287200
2021-12-31	$0.0291400	$0.0291600	$0.0305700	$0.0277100
2022-01-01	$0.0291600	$0.0286600	$0.0292400	$0.0277100
2022-01-02	$0.0286600	$0.0281600	$0.0288300	$0.0270600
2022-01-03	$0.0281600	$0.0282100	$0.0289700	$0.0275600
2022-01-04	$0.0282100	$0.0281300	$0.0282500	$0.0279500
2022-01-05	$0.0281300	$0.0275000	$0.0282100	$0.0275000
2022-01-08	$0.0274900	$0.0249600	$0.0275000	$0.0249600
2022-01-10	$0.0249600	$0.0281000	$0.0281000	$0.0244800
2022-01-11	$0.0281000	$0.0242800	$0.0281000	$0.0240400
2022-01-12	$0.0242800	$0.0258700	$0.0258700	$0.0242800
2022-01-15	$0.0258700	$0.0239700	$0.0258700	$0.0239700
2022-01-18	$0.0239700	$0.0250000	$0.0250000	$0.0239700
2022-01-21	$0.0250000	$0.0193400	$0.0269300	$0.0193400
2022-01-23	$0.0193400	$0.0239000	$0.0246400	$0.0179500
2022-01-24	$0.0239000	$0.0207800	$0.0239000	$0.0179600
2022-01-25	$0.0207800	$0.0220700	$0.0220700	$0.0201800
2022-01-26	$0.0220700	$0.0204300	$0.0220700	$0.0154000
2022-01-27	$0.0204300	$0.0204100	$0.0204100	$0.0204100
2022-01-28	$0.0204100	$0.0201700	$0.0204100	$0.0201700
2022-01-29	$0.0201700	$0.0210100	$0.0210200	$0.0201700
2022-01-30	$0.0210100	$0.0206900	$0.0210100	$0.0206900
2022-02-03	$0.0207100	$0.0206900	$0.0206900	$0.0206900
2022-02-04	$0.0206900	$0.0207100	$0.0207100	$0.0207100
2022-02-08	$0.0207100	$0.0269300	$0.0269300	$0.0207100
2022-02-09	$0.0269300	$0.0212900	$0.0269300	$0.0212900
2022-02-10	$0.0212900	$0.0235200	$0.0235200	$0.0212800
2022-02-11	$0.0235200	$0.0215000	$0.0235200	$0.0215000
2022-02-19	$0.0215000	$0.0205400	$0.0214800	$0.0205400
2022-02-21	$0.0205600	$0.0198900	$0.0205600	$0.0198900
2022-02-25	$0.0198900	$0.0208900	$0.0208900	$0.0198900
2022-03-01	$0.0208700	$0.0169300	$0.0208700	$0.0169300
2022-03-04	$0.0169300	$0.0169300	$0.0169300	$0.0169300
2022-03-09	$0.0169300	$0.0169300	$0.0169300	$0.0169300
2022-03-12	$0.0169300	$0.0199000	$0.0199000	$0.0169300
2022-03-22	$0.0199000	$0.0198000	$0.0199000	$0.0197000
2022-03-27	$0.0198000	$0.0178100	$0.0198000	$0.0178100
2022-03-29	$0.0178100	$0.0205400	$0.0205400	$0.0178100
2022-03-31	$0.0205400	$0.0198000	$0.0205400	$0.0198000
2022-04-02	$0.0198000	$0.0207000	$0.0207000	$0.0198000
2022-04-17	$0.0207000	$0.0218100	$0.0218100	$0.0207000
2022-04-19	$0.0218100	$0.0751	$0.1200000	$0.0001040
2022-04-20	$0.0751	$0.0369900	$0.0751	$0.0200000
2022-04-21	$0.0369900	$0.0220000	$0.0369900	$0.0220000
2022-04-22	$0.0220000	$0.0340200	$0.0340200	$0.0220000
2022-04-23	$0.0340200	$0.0340200	$0.0340200	$0.0340200
2022-04-26	$0.0340200	$0.0204500	$0.0340200	$0.0204500
2022-04-27	$0.0204500	$0.0204500	$0.0204500	$0.0204500
2022-04-30	$0.0204500	$0.0200000	$0.0204500	$0.0200000
2022-05-01	$0.0200000	$0.0223600	$0.0223600	$0.0200000
2022-05-02	$0.0223600	$0.0188600	$0.0223600	$0.0188600
2022-05-07	$0.0188600	$0.0171300	$0.0211000	$0.0110000
2022-05-08	$0.0171300	$0.0164200	$0.0171300	$0.0164200
2022-05-10	$0.0164200	$0.0181200	$0.0181200	$0.0139400
2022-05-12	$0.0180500	$0.0109700	$0.0180700	$0.0109700
2022-05-13	$0.0109700	$0.0123500	$0.0123500	$0.0109800
2022-05-15	$0.0123600	$0.0115200	$0.0123600	$0.0115200
2022-05-16	$0.0115200	$0.0111500	$0.0115200	$0.0111500
2022-05-20	$0.0111500	$0.0011940	$0.0111500	$0.0011940
2022-05-29	$0.0011940	$0.0112400	$0.0112400	$0.0011940
2022-05-31	$0.0112400	$0.0111700	$0.0112400	$0.0111700
2022-06-05	$0.0111700	$0.0104200	$0.0111700	$0.0104200
2022-06-06	$0.0104200	$0.0104200	$0.0104200	$0.0104200
2022-06-16	$0.0104200	$0.0021710	$0.0104200	$0.0021710
2022-06-19	$0.0021700	$0.009777	$0.009780	$0.0021700
2022-06-20	$0.009777	$0.009711	$0.009777	$0.005947
2022-06-22	$0.009713	$0.007708	$0.009712	$0.007708
2022-06-28	$0.007709	$0.009766	$0.009766	$0.007708
2022-07-10	$0.009772	$0.009082	$0.009772	$0.009082
2022-07-11	$0.009082	$0.005997	$0.009080	$0.005997
2022-07-15	$0.005998	$0.008599	$0.008599	$0.006001
2022-07-16	$0.008599	$0.007697	$0.008598	$0.007697
2022-07-23	$0.007699	$0.008159	$0.008159	$0.007699
2022-07-24	$0.008159	$0.007880	$0.008159	$0.007880
2022-07-26	$0.007880	$0.008429	$0.008429	$0.007880
2022-07-27	$0.008429	$0.008429	$0.008429	$0.008429
2022-08-04	$0.008429	$0.008500	$0.008500	$0.008429
2022-08-08	$0.008500	$0.0350000	$0.0350000	$0.008500
2022-08-10	$0.0350300	$0.009638	$0.0350000	$0.009638
2022-08-19	$0.009638	$0.0118000	$0.0121000	$0.009638
2022-08-20	$0.0118000	$0.0115000	$0.0213200	$0.0115000
2022-08-22	$0.0115000	$0.0110000	$0.0115000	$0.0110000
2022-08-23	$0.0110000	$0.0102000	$0.0110000	$0.0102000
2022-08-25	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2022-08-27	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2022-09-20	$0.0102000	$0.009422	$0.0102000	$0.009359
2022-09-21	$0.009422	$0.009054	$0.009584	$0.008929
2022-09-22	$0.009054	$0.009253	$0.009284	$0.008995
2022-09-23	$0.009253	$0.009115	$0.009477	$0.008941
2022-09-24	$0.009115	$0.009232	$0.009303	$0.008947
2022-09-25	$0.009232	$0.009143	$0.009242	$0.009048
2022-09-26	$0.009143	$0.008901	$0.009172	$0.008681
2022-09-27	$0.008901	$0.008937	$0.009453	$0.008809
2022-09-28	$0.008937	$0.008766	$0.009215	$0.008584
2022-09-29	$0.008766	$0.009024	$0.009224	$0.008635
2022-09-30	$0.009024	$0.008675	$0.009193	$0.008577
2022-10-01	$0.008675	$0.008646	$0.009192	$0.008317
2022-10-02	$0.008646	$0.008393	$0.008681	$0.008374
2022-10-03	$0.008393	$0.008344	$0.008448	$0.008233
2022-10-04	$0.008344	$0.008476	$0.008486	$0.008153
2022-10-05	$0.008476	$0.008516	$0.008545	$0.008457
2022-10-06	$0.008516	$0.009001	$0.009201	$0.008363
2022-10-07	$0.009001	$0.008752	$0.009087	$0.008726
2022-10-08	$0.008752	$0.008758	$0.008984	$0.008678
2022-10-09	$0.008758	$0.008742	$0.008776	$0.008604
2022-10-10	$0.008742	$0.008631	$0.008745	$0.008622
2022-10-11	$0.008631	$0.008115	$0.008636	$0.007911
2022-10-12	$0.008115	$0.008284	$0.008521	$0.008050
2022-10-13	$0.008284	$0.007973	$0.008419	$0.007654
2022-10-14	$0.007973	$0.008058	$0.008495	$0.007861
2022-10-15	$0.008058	$0.008005	$0.008215	$0.007846
2022-10-16	$0.008005	$0.008062	$0.008420	$0.007739
2022-10-17	$0.008062	$0.008023	$0.008079	$0.007831
2022-10-18	$0.008023	$0.007949	$0.008027	$0.007755
2022-10-19	$0.007949	$0.007810	$0.008333	$0.007754
2022-10-20	$0.007810	$0.007788	$0.008333	$0.007654
2022-10-21	$0.007788	$0.007834	$0.007923	$0.007716
2022-10-22	$0.007834	$0.007814	$0.007852	$0.007689
2022-10-23	$0.007814	$0.007775	$0.007827	$0.007660
2022-10-24	$0.007775	$0.007667	$0.007784	$0.007655
2022-10-25	$0.007667	$0.007863	$0.007907	$0.007663
2022-10-26	$0.007863	$0.007896	$0.007905	$0.007832
2022-10-27	$0.007896	$0.007827	$0.007911	$0.007820
2022-10-28	$0.007827	$0.007729	$0.008316	$0.007654
2022-10-29	$0.007729	$0.007656	$0.007746	$0.007641
2022-10-30	$0.007656	$0.007626	$0.007666	$0.007505
2022-10-31	$0.007626	$0.007510	$0.007638	$0.007360
2022-11-01	$0.007510	$0.007378	$0.007685	$0.007361
2022-11-02	$0.007378	$0.007332	$0.007415	$0.007326
2022-11-03	$0.007332	$0.005455	$0.007975	$0.005276
2022-11-04	$0.005455	$0.005903	$0.006500	$0.005329
2022-11-05	$0.005903	$0.005446	$0.005909	$0.005330
2022-11-06	$0.005446	$0.005336	$0.005599	$0.0049710
2022-11-07	$0.005336	$0.005270	$0.005650	$0.005147
2022-11-08	$0.005270	$0.0046090	$0.005633	$0.0044970
2022-11-09	$0.0046090	$0.0041340	$0.0046920	$0.0040030
2022-11-10	$0.0041340	$0.0039710	$0.0042510	$0.0039590
2022-11-11	$0.0039710	$0.0037990	$0.0039720	$0.0037990
2022-11-12	$0.0037990	$0.0036600	$0.0038090	$0.0035220
2022-11-13	$0.0036600	$0.0033250	$0.0036710	$0.0032840
2022-11-14	$0.0033250	$0.0033110	$0.0035030	$0.0032590
2022-11-15	$0.0033110	$0.0033330	$0.0034880	$0.0031380
2022-11-16	$0.0033330	$0.0036060	$0.0045620	$0.0031380
2022-11-17	$0.0036060	$0.0035780	$0.0036210	$0.0033360
2022-11-18	$0.0035780	$0.0037090	$0.0037110	$0.0034510
2022-11-19	$0.0037090	$0.0036060	$0.0037160	$0.0033640
2022-11-20	$0.0036060	$0.0035610	$0.0037010	$0.0033350
2022-11-21	$0.0035610	$0.0046280	$0.005467	$0.0035550
2022-11-22	$0.0046280	$0.0042840	$0.0049650	$0.0042840
2022-11-23	$0.0042840	$0.0043950	$0.0046010	$0.0042140
2022-11-24	$0.0043950	$0.0044560	$0.0045920	$0.0043880
2022-11-25	$0.0044560	$0.0043960	$0.0044670	$0.0043870
2022-11-26	$0.0043960	$0.0043880	$0.0044290	$0.0041450
2022-11-27	$0.0043880	$0.0043550	$0.0047610	$0.0042010
2022-11-28	$0.0043550	$0.0045380	$0.0049450	$0.0042040
2022-11-29	$0.0045380	$0.0043410	$0.0047290	$0.0042990
2022-11-30	$0.0043410	$0.0042810	$0.0046120	$0.0042570
2022-12-01	$0.0042810	$0.0042570	$0.0042900	$0.0042430
2022-12-02	$0.0042570	$0.007254	$0.0099000	$0.0042200
2022-12-03	$0.007254	$0.006933	$0.008889	$0.0049740
2022-12-04	$0.006933	$0.007547	$0.007706	$0.006500
2022-12-05	$0.007547	$0.006809	$0.008195	$0.006677
2022-12-06	$0.006809	$0.006085	$0.006838	$0.006056
2022-12-07	$0.006085	$0.005814	$0.006595	$0.0045690
2022-12-08	$0.005814	$0.005998	$0.006017	$0.005814
2022-12-09	$0.005998	$0.006758	$0.008024	$0.005629
2022-12-10	$0.006758	$0.006000	$0.008023	$0.0048580
2022-12-11	$0.006000	$0.006095	$0.007683	$0.005193
2022-12-12	$0.006095	$0.005848	$0.006139	$0.005454
2022-12-13	$0.005848	$0.005750	$0.007831	$0.005289
2022-12-14	$0.005750	$0.005868	$0.006187	$0.005701
2022-12-15	$0.005868	$0.005834	$0.006344	$0.005310
2022-12-16	$0.005834	$0.005108	$0.006344	$0.0048460
2022-12-17	$0.005108	$0.005107	$0.006345	$0.0048440
2022-12-18	$0.005107	$0.005162	$0.005185	$0.005082
2022-12-19	$0.005162	$0.005135	$0.005226	$0.0050000
2022-12-20	$0.005135	$0.005103	$0.005159	$0.0044920
2022-12-21	$0.005103	$0.005093	$0.005119	$0.005073
2022-12-22	$0.005093	$0.005003	$0.005111	$0.0047740
2022-12-23	$0.005003	$0.0049900	$0.005046	$0.0048660
2022-12-24	$0.0049900	$0.0049850	$0.005310	$0.0047120
2022-12-25	$0.0049850	$0.0049030	$0.005002	$0.0048450
2022-12-26	$0.0049030	$0.0048920	$0.0049190	$0.0048540
2022-12-27	$0.0048920	$0.0048250	$0.0049180	$0.0047140
2022-12-28	$0.0048250	$0.0047900	$0.0048590	$0.0047110
2022-12-29	$0.0047900	$0.0048630	$0.005363	$0.0047680
2022-12-30	$0.0048630	$0.0048490	$0.005013	$0.0047120
2022-12-31	$0.0048490	$0.0046880	$0.0048720	$0.0045200
2023-01-01	$0.0046880	$0.0044390	$0.0047090	$0.0043850
2023-01-02	$0.0044390	$0.0044040	$0.0045510	$0.0043940
2023-01-03	$0.0044040	$0.0043110	$0.0044130	$0.0042310
2023-01-04	$0.0043110	$0.0042770	$0.0043920	$0.0042510
2023-01-05	$0.0042770	$0.0043550	$0.0045140	$0.0042570
2023-01-06	$0.0043550	$0.0043420	$0.0044300	$0.0042500
2023-01-07	$0.0043420	$0.0042860	$0.0043540	$0.0042680
2023-01-08	$0.0042860	$0.0042900	$0.0044040	$0.0042680
2023-01-09	$0.0042900	$0.0044200	$0.0047320	$0.0041180
2023-01-10	$0.0044200	$0.0044530	$0.0044930	$0.0044070
2023-01-11	$0.0044530	$0.0048020	$0.005106	$0.0044410
2023-01-12	$0.0048020	$0.0046890	$0.005195	$0.0045770
2023-01-13	$0.0046890	$0.005354	$0.006340	$0.0046710
2023-01-14	$0.005354	$0.005008	$0.005796	$0.0030000
2023-01-15	$0.005008	$0.005100	$0.005329	$0.005008
2023-01-16	$0.005100	$0.006521	$0.0297600	$0.0046000
2023-01-17	$0.006521	$0.005109	$0.006659	$0.0047210
2023-01-18	$0.005109	$0.005122	$0.005441	$0.0045830
2023-01-19	$0.005122	$0.005145	$0.005215	$0.0048640
2023-01-20	$0.005145	$0.005269	$0.005281	$0.005089
2023-01-21	$0.005269	$0.005183	$0.005287	$0.0047780
2023-01-22	$0.005183	$0.0049450	$0.005513	$0.0049130
2023-01-23	$0.0049450	$0.0049980	$0.005409	$0.0049150
2023-01-24	$0.0049980	$0.005363	$0.005618	$0.0045280
2023-01-25	$0.005363	$0.005404	$0.005646	$0.005184
2023-01-26	$0.005404	$0.005417	$0.005510	$0.005257
2023-01-27	$0.005417	$0.005276	$0.005491	$0.005264
2023-01-28	$0.005276	$0.005444	$0.005752	$0.005259
2023-01-29	$0.005444	$0.005392	$0.005477	$0.005378
2023-01-30	$0.005392	$0.005386	$0.005432	$0.005378
2023-01-31	$0.005386	$0.005275	$0.005415	$0.005097
2023-02-01	$0.005275	$0.005285	$0.005299	$0.005250
2023-02-02	$0.005285	$0.005254	$0.005294	$0.005250
2023-02-03	$0.005254	$0.005149	$0.005260	$0.005121
2023-02-04	$0.005149	$0.005063	$0.005173	$0.0049360
2023-02-05	$0.005063	$0.005112	$0.005199	$0.0049650
2023-02-06	$0.005112	$0.005028	$0.005112	$0.0049650
2023-02-07	$0.005028	$0.005108	$0.005119	$0.0049430
2023-02-08	$0.005108	$0.005144	$0.005171	$0.005041
2023-02-09	$0.005144	$0.005074	$0.005197	$0.0049120
2023-02-10	$0.005074	$0.0047750	$0.005082	$0.0047390
2023-02-11	$0.0047750	$0.0044380	$0.0047920	$0.0037610
2023-02-12	$0.0044380	$0.0045500	$0.0046380	$0.0043960
2023-02-13	$0.0045500	$0.0045430	$0.0045710	$0.0044720
2023-02-14	$0.0045430	$0.0044340	$0.0045700	$0.0043740
2023-02-15	$0.0044340	$0.0045310	$0.0045700	$0.0043860
2023-02-16	$0.0045310	$0.0044700	$0.0045690	$0.0044530
2023-02-17	$0.0044700	$0.0046090	$0.0046420	$0.0044250
2023-02-18	$0.0046090	$0.0048160	$0.005036	$0.0045820
2023-02-19	$0.0048160	$0.005009	$0.007541	$0.0047940
2023-02-20	$0.005009	$0.006443	$0.006690	$0.005005
2023-02-21	$0.006443	$0.006701	$0.007109	$0.005964
2023-02-22	$0.006701	$0.006685	$0.007495	$0.005753
2023-02-23	$0.006685	$0.006120	$0.006776	$0.005946
2023-02-24	$0.006120	$0.005563	$0.006151	$0.0045960
2023-02-25	$0.005569	$0.005370	$0.005675	$0.005250
2023-02-26	$0.005370	$0.005472	$0.005988	$0.005052
2023-02-27	$0.005472	$0.005223	$0.005487	$0.0049410
2023-02-28	$0.005223	$0.005243	$0.005342	$0.0049850
2023-03-01	$0.005243	$0.005324	$0.005380	$0.005024
2023-03-02	$0.005324	$0.005132	$0.005341	$0.005064
2023-03-03	$0.005132	$0.005018	$0.005176	$0.0047270
2023-03-04	$0.005018	$0.0049720	$0.005365	$0.0049410
2023-03-05	$0.0049720	$0.005124	$0.005248	$0.0049250
2023-03-06	$0.005124	$0.0049870	$0.005127	$0.0049210
2023-03-07	$0.0049870	$0.0047760	$0.005007	$0.0047010
2023-03-08	$0.0047760	$0.0046280	$0.0047820	$0.0045120
2023-03-09	$0.0046280	$0.0043280	$0.0046840	$0.0043050
2023-03-10	$0.0043280	$0.0044590	$0.0045410	$0.0042850
2023-03-11	$0.0044590	$0.0044680	$0.0045940	$0.0042960
2023-03-12	$0.0044680	$0.0045810	$0.0045890	$0.0044300
2023-03-13	$0.0045810	$0.0048150	$0.0048500	$0.0045520
2023-03-14	$0.0048150	$0.0047150	$0.0049990	$0.0046230
2023-03-15	$0.0047150	$0.0046090	$0.0047960	$0.0045770
2023-03-16	$0.0046090	$0.0045740	$0.0046420	$0.0044820
2023-03-17	$0.0045740	$0.0047350	$0.0047730	$0.0045380
2023-03-18	$0.0047350	$0.0047050	$0.0048570	$0.0046500
2023-03-19	$0.0047050	$0.0046850	$0.0048540	$0.0045720
2023-03-20	$0.0046850	$0.0045640	$0.0047000	$0.0045070
2023-03-21	$0.0045640	$0.0045570	$0.0046030	$0.0044720
2023-03-22	$0.0045570	$0.0044250	$0.0045870	$0.0044130
2023-03-23	$0.0044250	$0.0046240	$0.0048520	$0.0044050
2023-03-24	$0.0046240	$0.0044460	$0.0046350	$0.0044290
2023-03-25	$0.0044460	$0.0044710	$0.0045200	$0.0044150
2023-03-26	$0.0044710	$0.0044760	$0.0045500	$0.0044170
2023-03-27	$0.0044760	$0.0043000	$0.0044830	$0.0042540
2023-03-28	$0.0043000	$0.0043510	$0.0043990	$0.0042080
2023-03-29	$0.0043510	$0.0044520	$0.0045680	$0.0041920
2023-03-30	$0.0044520	$0.0043130	$0.0045000	$0.0041950
2023-03-31	$0.0043130	$0.0043510	$0.0045000	$0.0042870
2023-04-01	$0.0043510	$0.0043510	$0.0043510	$0.0043450
2023-04-03	$0.0043090	$0.0042940	$0.0043430	$0.0042280
2023-04-04	$0.0042940	$0.0043130	$0.0043810	$0.0042370
2023-04-05	$0.0043130	$0.0043840	$0.0044040	$0.0042700
2023-04-06	$0.0043840	$0.0042790	$0.0043880	$0.0042610
2023-04-07	$0.0042790	$0.0042570	$0.0044020	$0.0042220
2023-04-08	$0.0042570	$0.0042770	$0.0043450	$0.0041300
2023-04-09	$0.0042770	$0.0043500	$0.0043590	$0.0042580
2023-04-10	$0.0043500	$0.0042590	$0.0045020	$0.0042290
2023-04-11	$0.0042590	$0.0043500	$0.0044110	$0.0042410
2023-04-12	$0.0043500	$0.0042930	$0.0043670	$0.0041970
2023-04-13	$0.0042930	$0.0043860	$0.0043910	$0.0042330
2023-04-14	$0.0043860	$0.0043060	$0.0044390	$0.0042410
2023-04-15	$0.0043060	$0.0043780	$0.0044580	$0.0043040
2023-04-16	$0.0043780	$0.0045480	$0.0049850	$0.0042450
2023-04-17	$0.0045480	$0.0042880	$0.006317	$0.0042070
2023-04-18	$0.0042880	$0.0041020	$0.0042950	$0.0023980
2023-04-19	$0.0041020	$0.0040610	$0.0042810	$0.0039790
2023-04-20	$0.0040610	$0.0038160	$0.0041010	$0.0037970
2023-04-21	$0.0038160	$0.0038680	$0.0039240	$0.0037950
2023-04-22	$0.0038680	$0.0039030	$0.0039310	$0.0038520
2023-04-23	$0.0039030	$0.0038490	$0.0039440	$0.0038280
2023-04-24	$0.0038490	$0.0038140	$0.0038930	$0.0037890
2023-04-25	$0.0038140	$0.0036420	$0.0038320	$0.0035910
2023-04-26	$0.0036420	$0.0036410	$0.0037540	$0.0036170
2023-04-27	$0.0036410	$0.0036880	$0.0037480	$0.0036320
2023-04-28	$0.0036880	$0.0037040	$0.0039300	$0.0036310
2023-04-29	$0.0037040	$0.0036870	$0.0038140	$0.0036820
2023-04-30	$0.0036870	$0.0039720	$0.0040970	$0.0035920
2023-05-01	$0.0039720	$0.0041520	$0.006322	$0.0036450
2023-05-02	$0.0041520	$0.0037170	$0.0041940	$0.0034030
2023-05-03	$0.0037170	$0.0037660	$0.0040650	$0.0033890
2023-05-04	$0.0037660	$0.0037740	$0.0040740	$0.0035920
2023-05-05	$0.0037740	$0.0038330	$0.0039170	$0.0037740
2023-05-06	$0.0038330	$0.0036680	$0.0038530	$0.0035230
2023-05-07	$0.0036680	$0.0038390	$0.0041870	$0.0036470
2023-05-08	$0.0038390	$0.0036700	$0.0039100	$0.0036570
2023-05-09	$0.0036700	$0.0036190	$0.0036940	$0.0034870
2023-05-10	$0.0036190	$0.0033270	$0.0036350	$0.0025130
2023-05-11	$0.0033270	$0.0033450	$0.0035840	$0.0032050
2023-05-12	$0.0033450	$0.0034620	$0.0035370	$0.0032270
2023-05-13	$0.0034620	$0.0036320	$0.0037750	$0.0034030
2023-05-14	$0.0036320	$0.0035490	$0.0037640	$0.0035450
2023-05-15	$0.0035490	$0.0037350	$0.0038070	$0.0034650
2023-05-16	$0.0037350	$0.0036130	$0.0039030	$0.0032080
2023-05-17	$0.0036130	$0.0035020	$0.0036180	$0.0034490
2023-05-18	$0.0035020	$0.0035510	$0.0037310	$0.0034670
2023-05-19	$0.0035510	$0.0033820	$0.0036820	$0.0031250
2023-05-20	$0.0033820	$0.0036520	$0.0037230	$0.0031100
2023-05-21	$0.0036520	$0.0035210	$0.0039410	$0.0034880
2023-05-22	$0.0035210	$0.0033170	$0.0035420	$0.0031620
2023-05-23	$0.0033170	$0.0034090	$0.0034360	$0.0031880
2023-05-24	$0.0034090	$0.0034130	$0.0035440	$0.0034030
2023-05-25	$0.0034130	$0.0039870	$0.0047020	$0.0034030
2023-05-26	$0.0039870	$0.0034820	$0.0040070	$0.0033970
2023-05-27	$0.0034820	$0.0035520	$0.0035910	$0.0034640
2023-05-28	$0.0035520	$0.0036240	$0.0040470	$0.0035010
2023-05-29	$0.0036240	$0.0033340	$0.0049800	$0.0031300
2023-05-30	$0.0033340	$0.0034740	$0.0036420	$0.0031950
2023-05-31	$0.0034740	$0.0035410	$0.0040330	$0.0031940
2023-06-01	$0.0035410	$0.0033080	$0.0049800	$0.0031100
2023-06-02	$0.0033080	$0.0033140	$0.0033640	$0.0032590
2023-06-03	$0.0033140	$0.0034050	$0.0034190	$0.0033010
2023-06-04	$0.0034050	$0.0034690	$0.0035040	$0.0033830
2023-06-05	$0.0034690	$0.0034790	$0.0048000	$0.0032290
2023-06-06	$0.0034790	$0.0036490	$0.0038920	$0.0034630
2023-06-07	$0.0036490	$0.0033850	$0.0036740	$0.0033750
2023-06-08	$0.0033850	$0.0033910	$0.0034620	$0.0033460
2023-06-09	$0.0033910	$0.0034440	$0.0034520	$0.0033700
2023-06-10	$0.0034440	$0.0030150	$0.0034660	$0.0027000
2023-06-11	$0.0030150	$0.0029750	$0.0030840	$0.0029470
2023-06-12	$0.0029750	$0.0029330	$0.0031390	$0.0027000
2023-06-13	$0.0029330	$0.0030820	$0.0034740	$0.0029050
2023-06-14	$0.0030820	$0.0030490	$0.0031210	$0.0029760
2023-06-15	$0.0030490	$0.0029540	$0.0031730	$0.0027990
2023-06-16	$0.0029540	$0.0032040	$0.0040600	$0.0027980
2023-06-17	$0.0032040	$0.0035390	$0.0044490	$0.0031960
2023-06-18	$0.0035390	$0.0037840	$0.0045130	$0.0034260
2023-06-19	$0.0037840	$0.0030600	$0.0037930	$0.0028190
2023-06-20	$0.0030600	$0.0033360	$0.0035350	$0.0027980
2023-06-21	$0.0033360	$0.0033530	$0.0035100	$0.0032250
2023-06-22	$0.0033530	$0.0033410	$0.0035040	$0.0032930
2023-06-23	$0.0033410	$0.0033450	$0.0034790	$0.0032880
2023-06-24	$0.0033450	$0.0034700	$0.0043110	$0.0033220
2023-06-25	$0.0034700	$0.0033610	$0.0037850	$0.0033450
2023-06-26	$0.0033610	$0.0033330	$0.0035040	$0.0033150
2023-06-27	$0.0033330	$0.0033280	$0.0034740	$0.0033190
2023-06-28	$0.0033280	$0.0032620	$0.0034890	$0.0032030
2023-06-29	$0.0032620	$0.0033210	$0.0033800	$0.0032610
2023-06-30	$0.0033210	$0.0033730	$0.0039490	$0.0033200
2023-07-01	$0.0033730	$0.0032230	$0.0039580	$0.0031920
2023-07-02	$0.0032230	$0.0034990	$0.0039560	$0.0031620
2023-07-03	$0.0034990	$0.0036380	$0.0037660	$0.0031560
2023-07-04	$0.0036380	$0.0037660	$0.0044890	$0.0033150
2023-07-05	$0.0037660	$0.0035340	$0.0037720	$0.0030640
2023-07-06	$0.0035340	$0.0035260	$0.0035540	$0.0034270
2023-07-07	$0.0035260	$0.0033140	$0.0035470	$0.0031310
2023-07-08	$0.0033140	$0.0032910	$0.0035630	$0.0031050
2023-07-09	$0.0032910	$0.0033190	$0.0035910	$0.0032620
2023-07-10	$0.0033190	$0.0033000	$0.0035400	$0.0032540
2023-07-11	$0.0033000	$0.0032550	$0.0035880	$0.0031370
2023-07-12	$0.0032550	$0.0033330	$0.0036440	$0.0031240
2023-07-13	$0.0033330	$0.0038510	$0.0118800	$0.0031570
2023-07-14	$0.0038510	$0.0040350	$0.0044570	$0.0028820
2023-07-15	$0.0040350	$0.0044980	$0.0047180	$0.0040100
2023-07-16	$0.0044980	$0.006228	$0.007102	$0.0044950
2023-07-17	$0.006228	$0.0048760	$0.007961	$0.0048070
2023-07-18	$0.0048760	$0.0041990	$0.005096	$0.0041130
2023-07-19	$0.0041990	$0.0041880	$0.005150	$0.0039360
2023-07-20	$0.0041880	$0.0045970	$0.007839	$0.0039820
2023-07-21	$0.0045970	$0.008418	$0.0105200	$0.0041780
2023-07-22	$0.008418	$0.008803	$0.009652	$0.006184
2023-07-23	$0.008803	$0.007563	$0.009332	$0.006589
2023-07-24	$0.007563	$0.007917	$0.009213	$0.006705
2023-07-25	$0.007917	$0.008020	$0.008440	$0.007335
2023-07-26	$0.008020	$0.0103200	$0.0152700	$0.007364
2023-07-27	$0.0103200	$0.009477	$0.0105700	$0.008999
2023-07-28	$0.009477	$0.008391	$0.009519	$0.008211
2023-07-29	$0.008391	$0.009267	$0.009487	$0.008263
2023-07-30	$0.009267	$0.009461	$0.0100800	$0.009039
2023-07-31	$0.009461	$0.007304	$0.009467	$0.006031
2023-08-01	$0.007304	$0.006331	$0.007345	$0.006301
2023-08-02	$0.006331	$0.006857	$0.008885	$0.006173
2023-08-03	$0.006857	$0.006915	$0.007399	$0.006668
2023-08-04	$0.006915	$0.006609	$0.007142	$0.006376
2023-08-05	$0.006609	$0.006682	$0.006733	$0.006362
2023-08-06	$0.006682	$0.007100	$0.007305	$0.006094
2023-08-07	$0.007100	$0.007125	$0.007657	$0.006652
2023-08-08	$0.007125	$0.007011	$0.007163	$0.006985
2023-08-09	$0.007011	$0.007029	$0.007245	$0.006433
2023-08-10	$0.007029	$0.006995	$0.007125	$0.006798
2023-08-11	$0.006995	$0.006882	$0.007065	$0.006643
2023-08-12	$0.006882	$0.006767	$0.007063	$0.006559
2023-08-13	$0.006767	$0.006752	$0.007000	$0.006687
2023-08-14	$0.006752	$0.006605	$0.006892	$0.006506
2023-08-15	$0.006605	$0.007905	$0.008489	$0.006582
2023-08-16	$0.007905	$0.007146	$0.007953	$0.006951
2023-08-17	$0.007146	$0.006946	$0.008237	$0.006684
2023-08-18	$0.006946	$0.005736	$0.007413	$0.005062
2023-08-19	$0.005736	$0.005772	$0.006057	$0.005702
2023-08-20	$0.005772	$0.005882	$0.006065	$0.005769
2023-08-21	$0.005882	$0.005954	$0.006170	$0.005703
2023-08-22	$0.005954	$0.006022	$0.006130	$0.005878
2023-08-23	$0.006022	$0.005982	$0.006101	$0.005936
2023-08-24	$0.005982	$0.005928	$0.006014	$0.005761
2023-08-25	$0.005928	$0.005817	$0.005935	$0.005554
2023-08-26	$0.005817	$0.005778	$0.005835	$0.005685
2023-08-27	$0.005778	$0.005801	$0.005973	$0.005672
2023-08-28	$0.005801	$0.005567	$0.005823	$0.005392
2023-08-29	$0.005567	$0.005600	$0.005683	$0.005309
2023-08-30	$0.005600	$0.005518	$0.005840	$0.005194
2023-08-31	$0.005518	$0.005186	$0.005518	$0.005102
2023-09-01	$0.005186	$0.0047850	$0.005185	$0.0046070
2023-09-02	$0.0047850	$0.0046360	$0.0049180	$0.0042620
2023-09-03	$0.0046360	$0.005079	$0.005251	$0.0046300
2023-09-04	$0.005079	$0.0049420	$0.005172	$0.0048930
2023-09-05	$0.0049420	$0.0049830	$0.005054	$0.0048940
2023-09-06	$0.0049830	$0.0048880	$0.005974	$0.0048410
2023-09-07	$0.0048880	$0.0045570	$0.0049450	$0.0045240
2023-09-08	$0.0045570	$0.0045830	$0.0047310	$0.0045340
2023-09-09	$0.0045830	$0.0045370	$0.0046450	$0.0044720
2023-09-10	$0.0045370	$0.0044140	$0.0045480	$0.0043740
2023-09-11	$0.0044140	$0.0042760	$0.0045860	$0.0042520
2023-09-12	$0.0042760	$0.0042900	$0.0043240	$0.0042550
2023-09-13	$0.0042900	$0.0043630	$0.0043970	$0.0042730
2023-09-14	$0.0043630	$0.0043220	$0.0043750	$0.0042660
2023-09-15	$0.0043220	$0.0043010	$0.0043450	$0.0042860
2023-09-16	$0.0043010	$0.0042940	$0.0043710	$0.0042850
2023-09-17	$0.0042940	$0.0042780	$0.0044890	$0.0042180
2023-09-18	$0.0042780	$0.0043690	$0.0048660	$0.0041540
2023-09-19	$0.0043690	$0.0043390	$0.0046180	$0.0043080
2023-09-20	$0.0043390	$0.0043220	$0.0043610	$0.0042490
2023-09-21	$0.0043220	$0.0041910	$0.0043950	$0.0041870
2023-09-22	$0.0041910	$0.0041990	$0.0043460	$0.0041550
2023-09-23	$0.0041990	$0.0043120	$0.0043670	$0.0041850
2023-09-24	$0.0043120	$0.0042730	$0.0045170	$0.0042580
2023-09-25	$0.0042730	$0.0043320	$0.0045210	$0.0042360
2023-09-26	$0.0043320	$0.0043010	$0.0043910	$0.0042360
2023-09-27	$0.0043010	$0.0042450	$0.0043940	$0.0041770
2023-09-28	$0.0042450	$0.0042120	$0.0044740	$0.0041980
2023-09-29	$0.0042120	$0.0043490	$0.0047900	$0.0042000
2023-09-30	$0.0043490	$0.0041810	$0.005913	$0.0041590
2023-10-01	$0.0041810	$0.0041670	$0.0043110	$0.0041520
2023-10-02	$0.0041670	$0.0043910	$0.0045140	$0.0041500
2023-10-03	$0.0043910	$0.0043120	$0.005900	$0.0042020
2023-10-04	$0.0043120	$0.0046980	$0.0048860	$0.0043000
2023-10-05	$0.0046980	$0.005226	$0.005868	$0.0044120
2023-10-06	$0.005226	$0.005276	$0.005312	$0.005159
2023-10-07	$0.005276	$0.0049550	$0.005306	$0.0049410
2023-10-08	$0.0049550	$0.0045400	$0.005062	$0.0044840
2023-10-09	$0.0045400	$0.0042600	$0.0045920	$0.0041770
2023-10-10	$0.0042600	$0.0042000	$0.0045600	$0.0041560
2023-10-11	$0.0042000	$0.0042250	$0.0044070	$0.0041630
2023-10-12	$0.0042250	$0.0045000	$0.005065	$0.0042030
2023-10-13	$0.0045000	$0.0044970	$0.0045550	$0.0044730
2023-10-14	$0.0044970	$0.0044170	$0.0045940	$0.0044000
2023-10-15	$0.0044170	$0.0043830	$0.0045350	$0.0043210
2023-10-16	$0.0043830	$0.0043800	$0.0044700	$0.0042860
2023-10-17	$0.0043800	$0.0043350	$0.0047020	$0.0043030
2023-10-18	$0.0043350	$0.0043870	$0.0046970	$0.0043060
2023-10-19	$0.0043870	$0.0043610	$0.0046320	$0.0043060
2023-10-20	$0.0043610	$0.0042820	$0.0044220	$0.0042470
2023-10-21	$0.0042820	$0.0042760	$0.0043950	$0.0042580
2023-10-22	$0.0042760	$0.0043650	$0.0044750	$0.0042360
2023-10-23	$0.0043650	$0.0044240	$0.0044840	$0.0042910
2023-10-24	$0.0044240	$0.0043050	$0.0044620	$0.0042770
2023-10-25	$0.0043050	$0.0044710	$0.0045300	$0.0042900
2023-10-26	$0.0044710	$0.0044160	$0.0045930	$0.0043460
2023-10-27	$0.0044160	$0.0046220	$0.0048400	$0.0043980
2023-10-28	$0.0046220	$0.0044990	$0.0047700	$0.0044750
2023-10-29	$0.0044990	$0.0044650	$0.0045160	$0.0044350
2023-10-30	$0.0044650	$0.0045050	$0.0046810	$0.0044380
2023-10-31	$0.0045050	$0.0046110	$0.0046220	$0.0044220
2023-11-01	$0.0046110	$0.0045390	$0.0046210	$0.0044290
2023-11-02	$0.0045390	$0.0046730	$0.0049950	$0.0045050
2023-11-03	$0.0046730	$0.0045680	$0.0048620	$0.0045460
2023-11-04	$0.0045680	$0.0045270	$0.0046490	$0.0045080
2023-11-05	$0.0045270	$0.0045550	$0.0046560	$0.0045080
2023-11-06	$0.0045550	$0.0048190	$0.005927	$0.0045060
2023-11-07	$0.0048190	$0.0049410	$0.005003	$0.0047950
2023-11-08	$0.0049410	$0.0049150	$0.0049810	$0.0048100
2023-11-09	$0.0049150	$0.005015	$0.005026	$0.0044940
2023-11-10	$0.005015	$0.0047920	$0.005032	$0.0044590
2023-11-11	$0.0047920	$0.0047350	$0.005056	$0.0046350
2023-11-12	$0.0047350	$0.0049250	$0.005064	$0.0047210
2023-11-13	$0.0049250	$0.005035	$0.005854	$0.0048690
2023-11-14	$0.005035	$0.0048870	$0.005036	$0.0045860
2023-11-15	$0.0048870	$0.0046980	$0.0049680	$0.0046620
2023-11-16	$0.0046980	$0.0046760	$0.005148	$0.0046520
2023-11-17	$0.0046760	$0.0047130	$0.0049500	$0.0046030
2023-11-18	$0.0047130	$0.0045390	$0.0048250	$0.0044270
2023-11-19	$0.0045390	$0.0045650	$0.0048400	$0.0045270
2023-11-20	$0.0045650	$0.0048250	$0.0048540	$0.0045550
2023-11-21	$0.0048250	$0.0046550	$0.0048390	$0.0046210
2023-11-22	$0.0046550	$0.0044900	$0.006280	$0.0042760
2023-11-23	$0.0044900	$0.0047740	$0.0049850	$0.0041990
2023-11-24	$0.0047740	$0.0045750	$0.0048080	$0.0044830
2023-11-25	$0.0045750	$0.0047920	$0.0049520	$0.0045580
2023-11-26	$0.0047920	$0.0046480	$0.0048100	$0.0045990
2023-11-27	$0.0046480	$0.0048060	$0.0049910	$0.0046270
2023-11-28	$0.0048060	$0.0047770	$0.0049840	$0.0045500
2023-11-29	$0.0047770	$0.0047910	$0.0048580	$0.0047210
2023-11-30	$0.0047910	$0.0045850	$0.0049540	$0.0044160
2023-12-01	$0.0045850	$0.0045250	$0.0046210	$0.0043760
2023-12-02	$0.0045250	$0.0045150	$0.0049040	$0.0044800
2023-12-03	$0.0045150	$0.0048570	$0.0049980	$0.0044950
2023-12-04	$0.0048570	$0.0048900	$0.0049040	$0.0047880
2023-12-05	$0.0048900	$0.0047010	$0.0048970	$0.0046500
2023-12-06	$0.0047010	$0.0048600	$0.0048820	$0.0045870
2023-12-07	$0.0048600	$0.005100	$0.005131	$0.0046700
2023-12-08	$0.005100	$0.006822	$0.007227	$0.0049530
2023-12-09	$0.006822	$0.006676	$0.007887	$0.005865
2023-12-10	$0.006676	$0.005997	$0.007158	$0.005717
2023-12-11	$0.005997	$0.005521	$0.007820	$0.005291
2023-12-12	$0.005521	$0.005756	$0.006048	$0.005366
2023-12-13	$0.005756	$0.005837	$0.006623	$0.005695
2023-12-14	$0.005837	$0.005802	$0.006523	$0.005356
2023-12-15	$0.005802	$0.005879	$0.006048	$0.005569
2023-12-16	$0.005879	$0.006376	$0.006662	$0.005693
2023-12-17	$0.006376	$0.006164	$0.006507	$0.005723
2023-12-18	$0.006164	$0.005718	$0.006190	$0.005601
2023-12-19	$0.005718	$0.005796	$0.005886	$0.005603
2023-12-20	$0.005796	$0.005848	$0.005920	$0.005518
2023-12-21	$0.005848	$0.006119	$0.006599	$0.005287
2023-12-22	$0.006119	$0.006223	$0.006559	$0.006029
2023-12-23	$0.006223	$0.005385	$0.007240	$0.005365
2023-12-24	$0.005385	$0.005281	$0.006410	$0.005118
2023-12-25	$0.005281	$0.005382	$0.005410	$0.005010
2023-12-26	$0.005382	$0.005191	$0.005382	$0.005108
2023-12-27	$0.005191	$0.0049920	$0.005240	$0.0048070
2023-12-28	$0.0049920	$0.005226	$0.005337	$0.0049420
2023-12-29	$0.005226	$0.005088	$0.005278	$0.005010
2023-12-30	$0.005088	$0.005085	$0.005217	$0.005015
2023-12-31	$0.005085	$0.0049620	$0.005088	$0.0048460
2024-01-01	$0.0049620	$0.005230	$0.005348	$0.0048890
2024-01-02	$0.005230	$0.0048900	$0.006366	$0.0048000
2024-01-03	$0.0048900	$0.0045640	$0.0049390	$0.0042990
2024-01-04	$0.0045640	$0.0045840	$0.0049230	$0.0044560
2024-01-05	$0.0045840	$0.0045550	$0.0047470	$0.0045150
2024-01-06	$0.0045550	$0.0048480	$0.0049080	$0.0045340
2024-01-07	$0.0048480	$0.0048740	$0.005180	$0.0048060
2024-01-08	$0.0048740	$0.005054	$0.005057	$0.0043940
2024-01-09	$0.005054	$0.0046660	$0.005049	$0.0045740
2024-01-10	$0.0046660	$0.0047200	$0.0049900	$0.0044110
2024-01-11	$0.0047200	$0.0048340	$0.0049270	$0.0046650
2024-01-12	$0.0048340	$0.0047030	$0.005078	$0.0045750
2024-01-13	$0.0047030	$0.0047380	$0.0048610	$0.0046280
2024-01-14	$0.0047380	$0.0046610	$0.0048320	$0.0046320
2024-01-15	$0.0046610	$0.0045740	$0.0046860	$0.0044100
2024-01-16	$0.0045740	$0.0045190	$0.0047800	$0.0044360
2024-01-17	$0.0045190	$0.0045680	$0.0047660	$0.0044460
2024-01-18	$0.0045680	$0.0044720	$0.0046470	$0.0044350
2024-01-19	$0.0044720	$0.0043410	$0.0045380	$0.0042370
2024-01-20	$0.0043410	$0.0045130	$0.0045490	$0.0042850
2024-01-21	$0.0045130	$0.0045100	$0.0047230	$0.0039000
2024-01-22	$0.0045100	$0.0043560	$0.0045260	$0.0042700
2024-01-23	$0.0043560	$0.0042230	$0.0044090	$0.0041960
2024-01-24	$0.0042230	$0.0043280	$0.0044140	$0.0042040
2024-01-25	$0.0043280	$0.0043470	$0.0044610	$0.0042830
2024-01-26	$0.0043470	$0.0042600	$0.0043590	$0.0042200
2024-01-27	$0.0042600	$0.0044010	$0.0045490	$0.0042470
2024-01-28	$0.0044010	$0.0043280	$0.0045140	$0.0043240
2024-01-29	$0.0043280	$0.0044710	$0.0045040	$0.0042040
2024-01-30	$0.0044710	$0.0044230	$0.0045430	$0.0043830
2024-01-31	$0.0044230	$0.0044810	$0.0046230	$0.0042780
2024-02-01	$0.0044810	$0.0044400	$0.0045370	$0.0042900
2024-02-02	$0.0044400	$0.0044910	$0.0047040	$0.0043920
2024-02-03	$0.0044910	$0.0044400	$0.0045260	$0.0044030
2024-02-04	$0.0044400	$0.0045140	$0.005069	$0.0043990
2024-02-05	$0.0045140	$0.0045740	$0.005181	$0.0043660
2024-02-06	$0.0045740	$0.0045210	$0.005090	$0.0045120
2024-02-07	$0.0045210	$0.0046850	$0.0048780	$0.0045120
2024-02-08	$0.0046850	$0.0046850	$0.0047750	$0.0046520
2024-02-09	$0.0046850	$0.0046550	$0.0047180	$0.0045830
2024-02-10	$0.0046550	$0.0046210	$0.0047070	$0.0045890
2024-02-11	$0.0046210	$0.0047940	$0.0049160	$0.0045930
2024-02-12	$0.0047940	$0.0046470	$0.005562	$0.0046160
2024-02-13	$0.0046470	$0.0046290	$0.0047180	$0.0046170
2024-02-14	$0.0046290	$0.0047710	$0.0048100	$0.0046190
2024-02-15	$0.0047710	$0.0047230	$0.005030	$0.0046590
2024-02-16	$0.0047230	$0.0048260	$0.0049030	$0.0044410
2024-02-17	$0.0048260	$0.0045220	$0.0048430	$0.0043680
2024-02-18	$0.0045220	$0.0046840	$0.0046930	$0.0044920
2024-02-19	$0.0046840	$0.0048790	$0.005145	$0.0046380
2024-02-20	$0.0048790	$0.0049490	$0.005231	$0.0047770
2024-02-21	$0.0049490	$0.0049450	$0.005017	$0.0048680
2024-02-22	$0.0049450	$0.0049320	$0.005243	$0.0047830
2024-02-23	$0.0049320	$0.0044120	$0.005108	$0.0041920
2024-02-24	$0.0044120	$0.0043260	$0.0044420	$0.0042910
2024-02-25	$0.0043260	$0.0043890	$0.0045040	$0.0041770
2024-02-26	$0.0043890	$0.0044970	$0.0045590	$0.0043300
2024-02-27	$0.0044970	$0.0046550	$0.0048410	$0.0044680
2024-02-28	$0.0046550	$0.0047170	$0.005065	$0.0046530
2024-02-29	$0.0047170	$0.0049430	$0.005144	$0.0046230
2024-03-01	$0.0049430	$0.0049930	$0.005235	$0.0048620
2024-03-02	$0.0049930	$0.005848	$0.006691	$0.0049600
2024-03-03	$0.005848	$0.005932	$0.006084	$0.005194
2024-03-04	$0.005932	$0.005690	$0.005949	$0.005253
2024-03-05	$0.005690	$0.005256	$0.005697	$0.005072
2024-03-06	$0.005256	$0.005214	$0.005329	$0.0048460
2024-03-07	$0.005214	$0.005213	$0.005360	$0.005122
2024-03-08	$0.005213	$0.005335	$0.005439	$0.005138
2024-03-09	$0.005335	$0.005583	$0.005612	$0.005283
2024-03-10	$0.005583	$0.006167	$0.006880	$0.005530
2024-03-11	$0.006167	$0.006733	$0.007183	$0.006122
2024-03-12	$0.006733	$0.008053	$0.009559	$0.006173
2024-03-13	$0.008053	$0.0105300	$0.0108000	$0.008047
2024-03-14	$0.0105300	$0.0146100	$0.0168000	$0.009660
2024-03-15	$0.0146100	$0.0125200	$0.0158700	$0.0120200
2024-03-16	$0.0125200	$0.0153700	$0.0160200	$0.0123300
2024-03-17	$0.0153700	$0.0166500	$0.0181200	$0.0142300
2024-03-18	$0.0166500	$0.0129700	$0.0173700	$0.0125300
2024-03-19	$0.0129700	$0.0099800	$0.0130400	$0.009793
2024-03-20	$0.0099800	$0.0114700	$0.0114900	$0.009466
2024-03-21	$0.0114700	$0.0101600	$0.0115200	$0.0099610
2024-03-22	$0.0101600	$0.009475	$0.0107300	$0.009464
2024-03-23	$0.009475	$0.009739	$0.0101300	$0.009399
2024-03-24	$0.009739	$0.009406	$0.0100500	$0.009130
2024-03-25	$0.009406	$0.009869	$0.0106200	$0.009296
2024-03-26	$0.009869	$0.0105900	$0.0107300	$0.009466
2024-03-27	$0.0105900	$0.0099570	$0.0106000	$0.009786
2024-03-28	$0.0099570	$0.0105200	$0.0109000	$0.009431
2024-03-29	$0.0105200	$0.0109800	$0.0143300	$0.0100500
2024-03-30	$0.0109800	$0.0105400	$0.0115800	$0.0103400
2024-03-31	$0.0105400	$0.0106400	$0.0108800	$0.0101300
2024-04-01	$0.0106400	$0.009602	$0.0106900	$0.009596
2024-04-02	$0.009602	$0.009516	$0.0100300	$0.009073
2024-04-03	$0.009516	$0.008811	$0.009537	$0.008730
2024-04-04	$0.008811	$0.008641	$0.008865	$0.008089
2024-04-05	$0.008641	$0.008611	$0.008953	$0.008583
2024-04-06	$0.008611	$0.008624	$0.008854	$0.008578
2024-04-07	$0.008624	$0.008678	$0.008809	$0.008605
2024-04-08	$0.008678	$0.009049	$0.009089	$0.008643
2024-04-09	$0.009049	$0.008796	$0.009181	$0.008774
2024-04-10	$0.008796	$0.008737	$0.008850	$0.008554
2024-04-11	$0.008737	$0.007841	$0.008766	$0.007815
2024-04-12	$0.007841	$0.006282	$0.007854	$0.006205
2024-04-13	$0.006282	$0.005295	$0.006319	$0.005274
2024-04-14	$0.005295	$0.005602	$0.005614	$0.005144
2024-04-15	$0.005602	$0.005695	$0.006083	$0.005590
2024-04-16	$0.005695	$0.005710	$0.005791	$0.005607
2024-04-17	$0.005710	$0.005638	$0.005734	$0.005561
2024-04-18	$0.005638	$0.005522	$0.005642	$0.005291
2024-04-19	$0.005522	$0.005491	$0.005889	$0.005157
2024-04-20	$0.005491	$0.005786	$0.005829	$0.005435
2024-04-21	$0.005786	$0.005986	$0.006051	$0.005778
2024-04-22	$0.005986	$0.006132	$0.006148	$0.005967
2024-04-23	$0.006132	$0.006144	$0.006197	$0.006103
2024-04-24	$0.006144	$0.006829	$0.006842	$0.006061
2024-04-25	$0.006829	$0.006863	$0.007797	$0.006718
2024-04-26	$0.006863	$0.006497	$0.007715	$0.006427
2024-04-27	$0.006497	$0.006054	$0.006520	$0.006010
2024-04-28	$0.006054	$0.005841	$0.006081	$0.005812
2024-04-29	$0.005841	$0.005599	$0.005876	$0.005566
2024-04-30	$0.005599	$0.005305	$0.005597	$0.005269
2024-05-01	$0.005305	$0.0049470	$0.005323	$0.0048950
2024-05-02	$0.0049470	$0.005111	$0.005152	$0.0049090
2024-05-03	$0.005111	$0.005409	$0.005432	$0.005063
2024-05-04	$0.005409	$0.005322	$0.005430	$0.005193
2024-05-05	$0.005322	$0.005305	$0.005445	$0.005220
2024-05-06	$0.005305	$0.006769	$0.007317	$0.005304
2024-05-07	$0.006769	$0.008074	$0.008598	$0.006620
2024-05-08	$0.008074	$0.007562	$0.0114400	$0.006871
2024-05-09	$0.007562	$0.007037	$0.008733	$0.007007
2024-05-10	$0.007037	$0.006432	$0.007042	$0.006417
2024-05-11	$0.006432	$0.007524	$0.007565	$0.006269
2024-05-12	$0.007524	$0.007012	$0.007626	$0.006820
2024-05-13	$0.007012	$0.006772	$0.007061	$0.006736
2024-05-14	$0.006772	$0.006351	$0.006798	$0.006195
2024-05-15	$0.006351	$0.006365	$0.006440	$0.006327
2024-05-16	$0.006365	$0.006514	$0.006793	$0.006201
2024-05-17	$0.006514	$0.006579	$0.006584	$0.006479
2024-05-18	$0.006579	$0.006526	$0.006584	$0.006471
2024-05-19	$0.006526	$0.006506	$0.006564	$0.006463
2024-05-20	$0.006506	$0.006450	$0.006521	$0.006360
2024-05-21	$0.006450	$0.006561	$0.006755	$0.006428
2024-05-22	$0.006561	$0.006295	$0.006581	$0.006292
2024-05-23	$0.006295	$0.005984	$0.006296	$0.005947
2024-05-24	$0.005984	$0.006003	$0.006018	$0.005905
2024-05-25	$0.006003	$0.006023	$0.006031	$0.005922
2024-05-26	$0.006023	$0.006061	$0.006136	$0.005904
2024-05-27	$0.006061	$0.007989	$0.0112000	$0.005766
2024-05-28	$0.007989	$0.007869	$0.008878	$0.007094
2024-05-29	$0.007869	$0.007535	$0.008079	$0.007103
2024-05-30	$0.007535	$0.007455	$0.008657	$0.007292
2024-05-31	$0.007455	$0.007292	$0.007479	$0.007268
2024-06-01	$0.007292	$0.007251	$0.007306	$0.007185
2024-06-02	$0.007251	$0.006964	$0.007289	$0.006947
2024-06-03	$0.006964	$0.007865	$0.008907	$0.006762
2024-06-04	$0.007865	$0.008534	$0.0099910	$0.007546
2024-06-05	$0.008534	$0.008334	$0.008665	$0.008252
2024-06-06	$0.008334	$0.007918	$0.008657	$0.007887
2024-06-07	$0.007918	$0.007125	$0.007974	$0.007039
2024-06-08	$0.007125	$0.007142	$0.007272	$0.007075
2024-06-09	$0.007142	$0.007275	$0.007456	$0.007123
2024-06-10	$0.007275	$0.006837	$0.007278	$0.006822
2024-06-11	$0.006837	$0.006547	$0.006844	$0.006512
2024-06-12	$0.006547	$0.006539	$0.006628	$0.006376
2024-06-13	$0.006539	$0.006365	$0.006548	$0.006355
2024-06-14	$0.006365	$0.006011	$0.006433	$0.005982
2024-06-15	$0.006011	$0.006131	$0.006224	$0.005975
2024-06-16	$0.006131	$0.006324	$0.006420	$0.006110
2024-06-17	$0.006324	$0.0049480	$0.006330	$0.0048060
2024-06-18	$0.0049480	$0.0044030	$0.0049840	$0.0042690
2024-06-19	$0.0044030	$0.0048670	$0.005622	$0.0043890
2024-06-20	$0.0048670	$0.005397	$0.005637	$0.0048540
2024-06-21	$0.005397	$0.005169	$0.005784	$0.005153
2024-06-22	$0.005169	$0.005378	$0.006497	$0.005170
2024-06-23	$0.005378	$0.005009	$0.005434	$0.0049550
2024-06-24	$0.005009	$0.0049670	$0.005153	$0.0048110
2024-06-25	$0.0049670	$0.0049530	$0.0049760	$0.0049410
2024-06-26	$0.0049530	$0.0047570	$0.0049710	$0.0047390
2024-06-27	$0.0047570	$0.0047560	$0.0049920	$0.0047370
2024-06-28	$0.0047560	$0.005199	$0.005258	$0.0047540
2024-06-29	$0.005199	$0.005250	$0.005280	$0.005191
2024-06-30	$0.005250	$0.005018	$0.005258	$0.0049880
2024-07-01	$0.005018	$0.0049440	$0.005164	$0.0049250
2024-07-02	$0.0049440	$0.005294	$0.005319	$0.0048970
2024-07-03	$0.005294	$0.005387	$0.005735	$0.005296
2024-07-04	$0.005387	$0.0049430	$0.006237	$0.0047800
2024-07-05	$0.0049430	$0.0044640	$0.005043	$0.0041490
2024-07-06	$0.0044640	$0.0046710	$0.0047330	$0.0044520
2024-07-07	$0.0046710	$0.0045780	$0.005178	$0.0045700
2024-07-08	$0.0045780	$0.0048150	$0.0048630	$0.0043260
2024-07-09	$0.0048150	$0.005555	$0.005588	$0.0047920
2024-07-10	$0.005555	$0.005353	$0.005575	$0.005336
2024-07-11	$0.005353	$0.005140	$0.005388	$0.0049900
2024-07-12	$0.005140	$0.005117	$0.005158	$0.0048360
2024-07-13	$0.005117	$0.005203	$0.005221	$0.005069
2024-07-14	$0.005203	$0.005215	$0.005560	$0.005177
2024-07-15	$0.005215	$0.005182	$0.005292	$0.005120
2024-07-16	$0.005182	$0.005307	$0.005309	$0.005156
2024-07-17	$0.005307	$0.005307	$0.005335	$0.005225
2024-07-18	$0.005307	$0.005160	$0.005346	$0.005156
2024-07-19	$0.005160	$0.005298	$0.005402	$0.005161
2024-07-20	$0.005298	$0.005294	$0.005329	$0.005214
2024-07-21	$0.005294	$0.005038	$0.005744	$0.005029
2024-07-22	$0.005038	$0.005424	$0.005555	$0.0049720
2024-07-23	$0.005424	$0.005176	$0.005970	$0.0049890
2024-07-24	$0.005176	$0.005037	$0.005332	$0.005020
2024-07-25	$0.005037	$0.0049000	$0.005316	$0.0047820
2024-07-26	$0.0049000	$0.005133	$0.005176	$0.0048610
2024-07-27	$0.005133	$0.005108	$0.005174	$0.005003
2024-07-28	$0.005108	$0.005101	$0.005166	$0.005093
2024-07-29	$0.005101	$0.0049660	$0.005160	$0.0041130
2024-07-30	$0.0049660	$0.0049370	$0.0049690	$0.0048340
2024-07-31	$0.0049370	$0.0048590	$0.0049540	$0.0048150
2024-08-01	$0.0048590	$0.0048430	$0.0048840	$0.0048350
2024-08-02	$0.0048430	$0.0046390	$0.0048630	$0.0046200
2024-08-03	$0.0046390	$0.0046400	$0.0047590	$0.0046200
2024-08-04	$0.0046400	$0.0041900	$0.0047510	$0.0041800
2024-08-05	$0.0041900	$0.0037950	$0.0046150	$0.0034860
2024-08-06	$0.0037950	$0.0038080	$0.0039540	$0.0036910
2024-08-07	$0.0038080	$0.0039450	$0.0044740	$0.0037930
2024-08-08	$0.0039450	$0.0041410	$0.0041490	$0.0038740
2024-08-09	$0.0041410	$0.0041360	$0.0041490	$0.0039160
2024-08-10	$0.0041360	$0.0040430	$0.0043950	$0.0039470
2024-08-11	$0.0040430	$0.0040030	$0.0043790	$0.0039870
2024-08-12	$0.0040030	$0.0045160	$0.0045920	$0.0039200
2024-08-13	$0.0045160	$0.0045180	$0.0048750	$0.0044810
2024-08-14	$0.0045180	$0.0046800	$0.0047950	$0.0044680
2024-08-15	$0.0046800	$0.0044560	$0.0046950	$0.0043860
2024-08-16	$0.0044560	$0.0044760	$0.0045120	$0.0044470
2024-08-17	$0.0044760	$0.0043830	$0.0044810	$0.0043240
2024-08-18	$0.0043830	$0.0044350	$0.0045750	$0.0043710
2024-08-19	$0.0044350	$0.0043540	$0.0044550	$0.0043250
2024-08-20	$0.0043540	$0.0044130	$0.0044360	$0.0043270
2024-08-21	$0.0044130	$0.0044530	$0.0045520	$0.0042330
2024-08-22	$0.0044530	$0.0044490	$0.0045080	$0.0044120
2024-08-23	$0.0044490	$0.005988	$0.006829	$0.0044230
2024-08-24	$0.005988	$0.007109	$0.008275	$0.005873
2024-08-25	$0.007109	$0.005873	$0.007231	$0.005811
2024-08-26	$0.005873	$0.005641	$0.006158	$0.005621
2024-08-27	$0.005641	$0.005101	$0.005708	$0.005083
2024-08-28	$0.005101	$0.005397	$0.005454	$0.005043
2024-08-29	$0.005397	$0.005364	$0.005544	$0.005304
2024-08-30	$0.005364	$0.005222	$0.005471	$0.005083
2024-08-31	$0.005222	$0.0049970	$0.005462	$0.0049410
2024-09-01	$0.0049970	$0.0049980	$0.005072	$0.0049610
2024-09-02	$0.0049980	$0.005040	$0.005125	$0.0049290
2024-09-03	$0.005040	$0.005051	$0.005386	$0.0049870
2024-09-04	$0.005051	$0.005263	$0.005557	$0.0048270
2024-09-05	$0.005263	$0.005076	$0.005524	$0.0049870
2024-09-06	$0.005076	$0.0048820	$0.005124	$0.0048300
2024-09-07	$0.0048820	$0.005013	$0.005122	$0.0048340
2024-09-08	$0.005013	$0.0048810	$0.005115	$0.0048350
2024-09-09	$0.0048810	$0.005100	$0.005117	$0.0047670
2024-09-10	$0.005100	$0.005198	$0.008981	$0.005075
2024-09-11	$0.005198	$0.005212	$0.005251	$0.005114
2024-09-12	$0.005212	$0.005452	$0.005524	$0.005209
2024-09-13	$0.005452	$0.005423	$0.005655	$0.005344
2024-09-14	$0.005423	$0.005601	$0.006148	$0.005367
2024-09-15	$0.005601	$0.005436	$0.006023	$0.005405
2024-09-16	$0.005436	$0.005320	$0.005747	$0.005182
2024-09-17	$0.005320	$0.005351	$0.005369	$0.005304
2024-09-18	$0.005351	$0.005218	$0.008999	$0.005052
2024-09-19	$0.005218	$0.006063	$0.006223	$0.005203
2024-09-20	$0.006063	$0.005557	$0.006088	$0.005524
2024-09-21	$0.005557	$0.005426	$0.005882	$0.005308
2024-09-22	$0.005426	$0.005524	$0.005714	$0.005368
2024-09-23	$0.005524	$0.005339	$0.008996	$0.005243
2024-09-24	$0.005339	$0.005356	$0.005625	$0.005298
2024-09-25	$0.005356	$0.005365	$0.005618	$0.005304
2024-09-26	$0.005365	$0.005244	$0.008900	$0.005147
2024-09-27	$0.005244	$0.005476	$0.005840	$0.005218
2024-09-28	$0.005476	$0.005393	$0.005621	$0.005305
2024-09-29	$0.005393	$0.005558	$0.005738	$0.005368
2024-09-30	$0.005511	$0.005474	$0.005578	$0.005392

Paar	Vahetus
BLY/KRW	bithumb
BLY/BTC	gateio
BLY/USDT	gateio
BLY/KRW	gopax
BLY/USDT	latoken
BLY/USDT	mexc

Blocery

Kirjeldus

Blocery records immutable and trusted data onto the blockchain such as the production, distribution, and sales history of agricultural products. blockchain provides transactions that establish trust and transparency while streamlining the current process. Consumers can purchase safe agricultural products at lower prices through pre-purchase at earlier stages, and producers can ensure stable demand and revenue through strong contract implementation. Blocery is designed to provide a more efficient way of working across the food supply chain and benefits all participants with a safer, smarter, and more sustainable food supply chain ecosystem.

Täisnimi	Blocery (BLY)
Algus	N/A
Algoritm	ETH Token
Tõenditüüp	N/A
Veebisait	-
Twitter	@blocery
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	908,833,329 BLY
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Seotud mündid

Skillful AI

Xeno Token

DOGECUBE

Helper Search T...

Catboy

Decentralized U...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

9486

56.28%

Blocery
BLY

Blocery Hind
$0.00

Blocery 24h Vol
$427,989

Blocery Turuosa ülempiirid
$4,495,271

Tabelid

9486

56.28%

Blocery BLY

Blocery Hind $0.00

Blocery 24h Vol $427,989

Blocery Turuosa ülempiirid $4,495,271

Tabelid

Kirjeldus

Blocery
BLY

Blocery Hind
$0.00

Blocery 24h Vol
$427,989

Blocery Turuosa ülempiirid
$4,495,271