BFIC
Blockchain Foundation for Innovation & Collaboration Järg 939
10,578,424 BFIC
Osta / Müü
Get Wallet
Blockchain Foundation for Innovation & Collaboration
Blockchain Foundation for Innovation & Collaboration Hind $1.81
$1.81
Blockchain Foundation for Innovation & Collaboration 24h Vol
$64,258
$64,258
Blockchain Foundation for Innovation & Collaboration Turuosa ülempiirid $19,126,418
$19,126,418
24h turumaht
1 BTC 1 H
-0.89 %
24 H
-2.71 %
7 d
0.49 %
Täna Blockchain Foundation for Innovation & Collaboration USA dollarites on praegu hind
1.81
USD, ja kui see on muudetud Bitcoin on
0.00001841
BTC. Kogusumma 10,578,424 BFIC praegu ringlusse turul. Blockchain Foundation for Innovation & Collaboration hinnad muutuvad praegu -2.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Blockchain Foundation for Innovation & Collaboration on kaubeldatud Krüptovahetused. Hangi Blockchain Foundation for Innovation & Collaboration's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blockchain Foundation for Innovation & Collaboration
Sümbol
BFIC
Algoritm
N/A
BTC Hind
0.00001841 BTC
BTC Turg
195 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
10,578,424 BFIC
1h
-0.89 %
24h
-2.71 %
7d
0.49 %
Reddit
N/A
Veebisait
N/A
Share Blockchain Foundation for Innovation & Collaboration Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $12.83 | $13.25 | $13.27 | $12.67 |
| 2024-03-07 | $13.25 | $13.26 | $13.33 | $11.43 |
| 2024-03-08 | $13.26 | $12.54 | $14.82 | $11.92 |
| 2024-03-09 | $12.54 | $11.76 | $12.92 | $11.29 |
| 2024-03-10 | $11.76 | $10.75 | $13.01 | $10.20 |
| 2024-03-11 | $10.75 | $9.67 | $10.75 | $9.15 |
| 2024-03-12 | $9.67 | $9.90 | $11.65 | $9.32 |
| 2024-03-13 | $9.90 | $10.70 | $10.79 | $9.45 |
| 2024-03-14 | $10.70 | $10.16 | $11.13 | $9.89 |
| 2024-03-15 | $10.16 | $9.41 | $10.91 | $9.40 |
| 2024-03-16 | $9.41 | $11.09 | $12.74 | $9.39 |
| 2024-03-17 | $11.09 | $11.95 | $12.56 | $10.97 |
| 2024-03-18 | $11.95 | $10.20 | $11.97 | $10.05 |
| 2024-03-19 | $10.20 | $10.47 | $11.41 | $9.40 |
| 2024-03-20 | $10.47 | $9.70 | $10.47 | $9.70 |
| 2024-03-21 | $9.70 | $9.55 | $10.28 | $9.05 |
| 2024-03-22 | $9.55 | $10.26 | $10.63 | $9.20 |
| 2024-03-23 | $10.26 | $9.99 | $10.26 | $9.40 |
| 2024-03-24 | $9.99 | $9.91 | $9.99 | $9.40 |
| 2024-03-25 | $9.91 | $10.00 | $10.17 | $9.41 |
| 2024-03-26 | $10.00 | $9.80 | $10.47 | $9.70 |
| 2024-03-27 | $9.80 | $9.35 | $10.29 | $9.34 |
| 2024-03-28 | $9.35 | $9.40 | $10.13 | $9.35 |
| 2024-03-29 | $9.40 | $10.11 | $10.18 | $9.41 |
| 2024-03-30 | $10.11 | $9.96 | $10.45 | $9.80 |
| 2024-03-31 | $9.96 | $10.00 | $10.68 | $9.95 |
| 2024-04-01 | $10.00 | $10.20 | $10.47 | $9.40 |
| 2024-04-02 | $10.20 | $10.10 | $10.20 | $9.50 |
| 2024-04-03 | $10.10 | $10.07 | $10.14 | $9.50 |
| 2024-04-04 | $10.07 | $10.19 | $10.20 | $9.50 |
| 2024-04-05 | $10.19 | $9.90 | $10.32 | $9.55 |
| 2024-04-06 | $9.90 | $10.32 | $10.50 | $9.90 |
| 2024-04-07 | $10.32 | $10.13 | $10.48 | $10.00 |
| 2024-04-08 | $10.13 | $10.79 | $12.50 | $10.00 |
| 2024-04-09 | $10.79 | $12.37 | $12.50 | $10.79 |
| 2024-04-10 | $12.37 | $12.25 | $13.00 | $11.30 |
| 2024-04-11 | $12.25 | $10.94 | $12.27 | $10.00 |
| 2024-04-12 | $10.94 | $10.24 | $11.99 | $8.50 |
| 2024-04-13 | $10.24 | $10.51 | $11.21 | $10.11 |
| 2024-04-14 | $10.51 | $11.41 | $11.51 | $10.39 |
| 2024-04-15 | $11.41 | $12.00 | $16.00 | $11.38 |
| 2024-04-16 | $12.00 | $11.30 | $12.00 | $10.00 |
| 2024-04-17 | $11.30 | $11.10 | $11.45 | $11.00 |
| 2024-04-18 | $11.10 | $11.99 | $14.50 | $11.00 |
| 2024-04-19 | $11.99 | $11.50 | $11.99 | $11.00 |
| 2024-04-20 | $11.50 | $11.40 | $12.00 | $10.90 |
| 2024-04-21 | $11.40 | $11.60 | $12.00 | $11.00 |
| 2024-04-22 | $11.60 | $11.47 | $11.60 | $10.80 |
| 2024-04-23 | $11.47 | $11.09 | $11.50 | $10.75 |
| 2024-04-24 | $11.09 | $11.05 | $11.20 | $10.30 |
| 2024-04-25 | $11.05 | $11.15 | $11.30 | $10.28 |
| 2024-04-26 | $11.15 | $10.76 | $11.20 | $10.38 |
| 2024-04-27 | $10.76 | $11.48 | $11.50 | $10.31 |
| 2024-04-28 | $11.48 | $10.65 | $11.48 | $10.30 |
| 2024-04-29 | $10.65 | $10.57 | $10.90 | $10.30 |
| 2024-04-30 | $10.57 | $10.49 | $10.64 | $10.29 |
| 2024-05-01 | $10.49 | $10.14 | $10.58 | $10.00 |
| 2024-05-02 | $10.14 | $10.24 | $10.60 | $9.80 |
| 2024-05-03 | $10.24 | $10.16 | $10.26 | $9.71 |
| 2024-05-04 | $10.16 | $10.00 | $10.67 | $9.90 |
| 2024-05-05 | $10.00 | $10.15 | $10.50 | $9.80 |
| 2024-05-06 | $10.15 | $10.16 | $10.20 | $9.80 |
| 2024-05-07 | $10.16 | $9.63 | $10.50 | $9.60 |
| 2024-05-08 | $9.63 | $10.00 | $10.10 | $9.29 |
| 2024-05-09 | $10.00 | $9.75 | $10.04 | $9.25 |
| 2024-05-10 | $9.75 | $9.72 | $10.15 | $9.20 |
| 2024-05-11 | $9.72 | $9.40 | $10.00 | $9.00 |
| 2024-05-12 | $9.40 | $9.10 | $9.45 | $9.00 |
| 2024-05-13 | $9.10 | $9.36 | $9.78 | $9.00 |
| 2024-05-14 | $9.36 | $10.38 | $10.50 | $9.00 |
| 2024-05-15 | $10.38 | $9.58 | $10.38 | $8.82 |
| 2024-05-16 | $9.58 | $9.51 | $9.79 | $8.92 |
| 2024-05-17 | $9.51 | $9.56 | $10.20 | $9.21 |
| 2024-05-18 | $9.56 | $9.35 | $10.07 | $9.21 |
| 2024-05-19 | $9.35 | $10.00 | $10.15 | $9.00 |
| 2024-05-20 | $10.00 | $9.00 | $10.00 | $9.00 |
| 2024-05-21 | $9.00 | $9.03 | $9.70 | $8.57 |
| 2024-05-22 | $9.03 | $8.38 | $9.03 | $8.30 |
| 2024-05-23 | $8.38 | $8.30 | $8.83 | $8.15 |
| 2024-05-24 | $8.30 | $8.89 | $10.05 | $8.00 |
| 2024-05-25 | $8.89 | $8.20 | $9.99 | $7.80 |
| 2024-05-26 | $8.20 | $7.50 | $8.49 | $7.00 |
| 2024-05-27 | $7.50 | $7.35 | $8.09 | $6.66 |
| 2024-05-28 | $7.35 | $7.14 | $10.04 | $7.00 |
| 2024-05-29 | $7.14 | $7.00 | $7.80 | $6.50 |
| 2024-05-30 | $7.00 | $7.07 | $7.60 | $6.30 |
| 2024-05-31 | $7.07 | $6.86 | $7.49 | $6.38 |
| 2024-06-01 | $6.86 | $6.42 | $6.98 | $6.25 |
| 2024-06-02 | $6.42 | $6.00 | $6.48 | $5.60 |
| 2024-06-03 | $6.00 | $5.53 | $6.42 | $5.00 |
| 2024-06-04 | $5.53 | $5.92 | $5.93 | $5.30 |
| 2024-06-05 | $5.92 | $6.50 | $6.97 | $5.01 |
| 2024-06-06 | $6.50 | $6.29 | $6.70 | $5.50 |
| 2024-06-07 | $6.29 | $6.49 | $6.50 | $5.60 |
| 2024-06-08 | $6.49 | $5.31 | $6.70 | $5.20 |
| 2024-06-09 | $5.31 | $6.10 | $6.70 | $5.13 |
| 2024-06-10 | $6.10 | $5.37 | $6.40 | $5.21 |
| 2024-06-11 | $5.37 | $5.40 | $6.00 | $4.01 |
| 2024-06-12 | $5.40 | $5.22 | $6.35 | $5.10 |
| 2024-06-13 | $5.22 | $5.04 | $6.34 | $4.81 |
| 2024-06-14 | $5.04 | $4.88 | $5.30 | $4.60 |
| 2024-06-15 | $4.88 | $4.80 | $5.69 | $4.42 |
| 2024-06-16 | $4.80 | $4.51 | $4.80 | $4.50 |
| 2024-06-17 | $4.51 | $4.30 | $5.49 | $4.20 |
| 2024-06-18 | $4.30 | $4.26 | $4.70 | $4.02 |
| 2024-06-19 | $4.26 | $4.16 | $4.50 | $3.31 |
| 2024-06-20 | $4.16 | $4.16 | $4.38 | $3.91 |
| 2024-06-21 | $4.16 | $4.50 | $5.48 | $4.00 |
| 2024-06-22 | $4.50 | $4.63 | $4.95 | $4.40 |
| 2024-06-23 | $4.63 | $4.52 | $6.37 | $4.48 |
| 2024-06-24 | $4.52 | $4.99 | $5.07 | $4.11 |
| 2024-06-25 | $4.99 | $4.79 | $6.28 | $3.29 |
| 2024-06-26 | $4.79 | $4.80 | $5.39 | $4.00 |
| 2024-06-27 | $4.80 | $4.42 | $5.54 | $4.21 |
| 2024-06-28 | $4.42 | $4.48 | $4.84 | $4.20 |
| 2024-06-29 | $4.48 | $4.43 | $4.79 | $4.03 |
| 2024-06-30 | $4.43 | $4.50 | $5.28 | $4.01 |
| 2024-07-01 | $4.50 | $4.48 | $4.80 | $4.20 |
| 2024-07-02 | $4.48 | $4.35 | $4.83 | $4.23 |
| 2024-07-03 | $4.35 | $4.24 | $4.59 | $4.03 |
| 2024-07-04 | $4.24 | $4.04 | $4.39 | $3.66 |
| 2024-07-05 | $4.04 | $3.66 | $4.10 | $3.58 |
| 2024-07-06 | $3.66 | $3.45 | $4.19 | $3.42 |
| 2024-07-07 | $3.45 | $3.46 | $4.36 | $3.40 |
| 2024-07-08 | $3.46 | $3.49 | $4.09 | $3.41 |
| 2024-07-09 | $3.49 | $3.51 | $4.10 | $3.39 |
| 2024-07-10 | $3.51 | $3.92 | $3.98 | $3.02 |
| 2024-07-11 | $3.92 | $3.50 | $3.95 | $3.33 |
| 2024-07-12 | $3.50 | $3.51 | $4.49 | $3.00 |
| 2024-07-13 | $3.51 | $3.53 | $3.70 | $3.44 |
| 2024-07-14 | $3.53 | $3.53 | $3.77 | $3.41 |
| 2024-07-15 | $3.53 | $3.51 | $3.67 | $3.41 |
| 2024-07-16 | $3.51 | $3.52 | $3.80 | $3.01 |
| 2024-07-17 | $3.52 | $3.52 | $3.99 | $3.41 |
| 2024-07-18 | $3.52 | $3.54 | $3.87 | $3.30 |
| 2024-07-19 | $3.54 | $3.56 | $3.64 | $3.40 |
| 2024-07-20 | $3.56 | $3.20 | $3.55 | $3.09 |
| 2024-07-21 | $3.20 | $2.98 | $3.60 | $2.85 |
| 2024-07-22 | $2.98 | $2.90 | $3.19 | $2.79 |
| 2024-07-23 | $2.90 | $2.62 | $3.09 | $2.62 |
| 2024-07-24 | $2.62 | $2.72 | $3.23 | $2.62 |
| 2024-07-25 | $2.72 | $3.25 | $3.95 | $2.67 |
| 2024-07-26 | $3.25 | $3.42 | $3.86 | $2.81 |
| 2024-07-27 | $3.42 | $4.00 | $4.24 | $3.07 |
| 2024-07-28 | $4.00 | $5.79 | $5.94 | $3.74 |
| 2024-07-29 | $5.79 | $6.71 | $7.98 | $4.45 |
| 2024-07-30 | $6.71 | $6.19 | $6.90 | $5.04 |
| 2024-07-31 | $6.19 | $6.26 | $6.67 | $5.85 |
| 2024-08-01 | $6.26 | $3.96 | $6.40 | $3.69 |
| 2024-08-02 | $3.96 | $3.87 | $4.37 | $3.31 |
| 2024-08-03 | $3.87 | $3.18 | $4.17 | $3.00 |
| 2024-08-04 | $3.18 | $3.12 | $3.50 | $3.00 |
| 2024-08-05 | $3.12 | $3.11 | $3.48 | $2.80 |
| 2024-08-06 | $3.11 | $3.02 | $3.22 | $2.88 |
| 2024-08-07 | $3.02 | $3.08 | $4.22 | $2.71 |
| 2024-08-08 | $3.08 | $3.07 | $3.39 | $3.03 |
| 2024-08-09 | $3.07 | $3.23 | $4.40 | $2.90 |
| 2024-08-10 | $3.23 | $3.37 | $3.88 | $3.01 |
| 2024-08-11 | $3.37 | $3.33 | $3.52 | $3.01 |
| 2024-08-12 | $3.33 | $3.39 | $3.41 | $3.25 |
| 2024-08-13 | $3.39 | $3.42 | $3.42 | $3.01 |
| 2024-08-14 | $3.42 | $3.22 | $3.42 | $3.04 |
| 2024-08-15 | $3.22 | $3.13 | $3.72 | $3.10 |
| 2024-08-16 | $3.13 | $3.07 | $3.25 | $2.90 |
| 2024-08-17 | $3.07 | $3.09 | $3.35 | $2.98 |
| 2024-08-18 | $3.09 | $2.86 | $3.20 | $2.67 |
| 2024-08-19 | $2.86 | $2.69 | $3.10 | $2.56 |
| 2024-08-20 | $2.69 | $2.91 | $3.07 | $2.62 |
| 2024-08-21 | $2.91 | $2.74 | $2.99 | $2.60 |
| 2024-08-22 | $2.74 | $2.76 | $2.96 | $2.66 |
| 2024-08-23 | $2.76 | $2.70 | $2.90 | $2.61 |
| 2024-08-24 | $2.70 | $2.66 | $3.16 | $2.61 |
| 2024-08-25 | $2.66 | $2.51 | $2.77 | $2.17 |
| 2024-08-26 | $2.51 | $2.55 | $2.80 | $2.41 |
| 2024-08-27 | $2.55 | $2.63 | $2.71 | $2.32 |
| 2024-08-28 | $2.63 | $2.60 | $2.95 | $2.34 |
| 2024-08-29 | $2.60 | $2.68 | $2.85 | $2.54 |
| 2024-08-30 | $2.68 | $2.59 | $2.77 | $2.33 |
| 2024-08-31 | $2.59 | $2.51 | $2.74 | $2.33 |
| 2024-09-01 | $2.51 | $2.53 | $2.86 | $2.50 |
| 2024-09-02 | $2.53 | $2.49 | $2.61 | $2.46 |
| 2024-09-03 | $2.49 | $2.51 | $2.65 | $2.41 |
| 2024-09-04 | $2.51 | $2.37 | $2.65 | $2.24 |
| 2024-09-05 | $2.37 | $2.23 | $2.66 | $2.08 |
| 2024-09-06 | $2.23 | $2.14 | $2.43 | $2.08 |
| 2024-09-07 | $2.14 | $2.12 | $2.54 | $2.01 |
| 2024-09-08 | $2.12 | $2.41 | $2.69 | $2.07 |
| 2024-09-09 | $2.41 | $2.29 | $2.61 | $2.18 |
| 2024-09-10 | $2.29 | $2.33 | $2.57 | $2.16 |
| 2024-09-11 | $2.33 | $2.35 | $2.41 | $2.26 |
| 2024-09-12 | $2.35 | $2.35 | $2.50 | $2.28 |
| 2024-09-13 | $2.35 | $2.25 | $2.37 | $2.00 |
| 2024-09-14 | $2.25 | $2.19 | $2.70 | $2.00 |
| 2024-09-15 | $2.19 | $2.15 | $2.30 | $2.12 |
| 2024-09-16 | $2.15 | $2.20 | $2.21 | $1.90 |
| 2024-09-17 | $2.20 | $2.00 | $2.52 | $1.80 |
| 2024-09-18 | $2.00 | $1.88 | $2.03 | $1.61 |
| 2024-09-19 | $1.88 | $1.84 | $1.99 | $1.77 |
| 2024-09-20 | $1.84 | $1.90 | $2.00 | $1.78 |
| 2024-09-21 | $1.90 | $1.83 | $1.97 | $1.82 |
| 2024-09-22 | $1.83 | $1.70 | $1.85 | $1.65 |
| 2024-09-23 | $1.70 | $1.60 | $1.84 | $1.53 |
| 2024-09-24 | $1.60 | $1.60 | $1.96 | $1.47 |
| 2024-09-25 | $1.60 | $1.70 | $1.91 | $1.49 |
| 2024-09-26 | $1.70 | $1.56 | $1.83 | $1.54 |
| 2024-09-27 | $1.56 | $1.57 | $1.71 | $1.45 |
| 2024-09-28 | $1.57 | $1.51 | $1.77 | $1.43 |
| 2024-09-29 | $1.51 | $1.47 | $1.64 | $1.41 |
| 2024-09-30 | $1.47 | $1.40 | $1.48 | $1.32 |
| Paar | Vahetus |
|---|---|
| BFIC/USDT | bitmart |
| BFIC/USDT | coinsbit |
| BFIC/USDT | digifinex |
| BFIC/USDT | latoken |
| BFIC/USDT | lbank |
| BFIC/USDT | mexc |
| BFIC/USDT | poloniex |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine