BLOCX
BLOCX. Järg 1611
56,080,302 BLOCX
Osta / Müü
Get Wallet
BLOCX.
BLOCX. Hind $0.05
$0.05
BLOCX. 24h Vol
$226,681
$226,681
BLOCX. Turuosa ülempiirid $2,706,387
$2,706,387
24h turumaht
2 BTC 1 H
-1.39 %
24 H
1.8 %
7 d
1.72 %
Täna BLOCX. USA dollarites on praegu hind
0.0483
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 56,080,302 BLOCX praegu ringlusse turul. BLOCX. hinnad muutuvad praegu 1.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars BLOCX. on kaubeldatud Krüptovahetused. Hangi BLOCX.'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BLOCX.
Sümbol
BLOCX
Algoritm
N/A
BTC Hind
0.00000049 BTC
BTC Turg
28 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
56,080,302 BLOCX
1h
-1.39 %
24h
1.8 %
7d
1.72 %
Reddit
N/A
Veebisait
N/A
Share BLOCX. Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.0778 | $0.0712 | $0.0951 | $0.0705 |
| 2024-06-15 | $0.0712 | $0.0766 | $0.0821 | $0.0691 |
| 2024-06-16 | $0.0766 | $0.0769 | $0.0819 | $0.0727 |
| 2024-06-17 | $0.0769 | $0.0691 | $0.0772 | $0.0667 |
| 2024-06-18 | $0.0691 | $0.0653 | $0.0717 | $0.0637 |
| 2024-06-19 | $0.0653 | $0.0692 | $0.0709 | $0.0643 |
| 2024-06-20 | $0.0692 | $0.0701 | $0.0734 | $0.0671 |
| 2024-06-21 | $0.0701 | $0.0684 | $0.0723 | $0.0657 |
| 2024-06-22 | $0.0684 | $0.0669 | $0.0700 | $0.0667 |
| 2024-06-23 | $0.0669 | $0.0623 | $0.0677 | $0.0557 |
| 2024-06-24 | $0.0623 | $0.0601 | $0.0628 | $0.0584 |
| 2024-06-25 | $0.0601 | $0.0620 | $0.0638 | $0.0569 |
| 2024-06-26 | $0.0620 | $0.0620 | $0.0663 | $0.0608 |
| 2024-06-27 | $0.0620 | $0.0639 | $0.0657 | $0.0604 |
| 2024-06-28 | $0.0639 | $0.0638 | $0.0724 | $0.0615 |
| 2024-06-29 | $0.0638 | $0.0630 | $0.0643 | $0.0623 |
| 2024-06-30 | $0.0630 | $0.0594 | $0.0640 | $0.0577 |
| 2024-07-01 | $0.0594 | $0.0600 | $0.0630 | $0.0586 |
| 2024-07-02 | $0.0600 | $0.0625 | $0.0701 | $0.0596 |
| 2024-07-03 | $0.0625 | $0.0581 | $0.0697 | $0.0573 |
| 2024-07-04 | $0.0581 | $0.0582 | $0.0597 | $0.0556 |
| 2024-07-05 | $0.0582 | $0.0548 | $0.0588 | $0.0522 |
| 2024-07-06 | $0.0548 | $0.0583 | $0.0600 | $0.0539 |
| 2024-07-07 | $0.0583 | $0.0536 | $0.0587 | $0.0527 |
| 2024-07-08 | $0.0536 | $0.0516 | $0.0538 | $0.0493600 |
| 2024-07-09 | $0.0516 | $0.0472800 | $0.0522 | $0.0455300 |
| 2024-07-10 | $0.0472800 | $0.0497500 | $0.0512 | $0.0464700 |
| 2024-07-11 | $0.0497500 | $0.0511 | $0.0519 | $0.0477300 |
| 2024-07-12 | $0.0511 | $0.0508 | $0.0516 | $0.0480200 |
| 2024-07-13 | $0.0508 | $0.0493500 | $0.0515 | $0.0477600 |
| 2024-07-14 | $0.0493500 | $0.0530 | $0.0577 | $0.0475400 |
| 2024-07-15 | $0.0530 | $0.0659 | $0.0710 | $0.0525 |
| 2024-07-16 | $0.0659 | $0.0622 | $0.0659 | $0.0611 |
| 2024-07-17 | $0.0622 | $0.0589 | $0.0626 | $0.0578 |
| 2024-07-18 | $0.0589 | $0.0568 | $0.0608 | $0.0558 |
| 2024-07-19 | $0.0568 | $0.0612 | $0.0711 | $0.0550 |
| 2024-07-20 | $0.0612 | $0.0678 | $0.0715 | $0.0599 |
| 2024-07-21 | $0.0678 | $0.0731 | $0.0733 | $0.0674 |
| 2024-07-22 | $0.0731 | $0.0794 | $0.0868 | $0.0716 |
| 2024-07-23 | $0.0794 | $0.0757 | $0.0820 | $0.0744 |
| 2024-07-24 | $0.0757 | $0.0760 | $0.0788 | $0.0750 |
| 2024-07-25 | $0.0760 | $0.0734 | $0.0775 | $0.0688 |
| 2024-07-26 | $0.0734 | $0.0693 | $0.0735 | $0.0679 |
| 2024-07-27 | $0.0693 | $0.0675 | $0.0698 | $0.0669 |
| 2024-07-28 | $0.0675 | $0.0692 | $0.0763 | $0.0628 |
| 2024-07-29 | $0.0692 | $0.0784 | $0.0823 | $0.0673 |
| 2024-07-30 | $0.0784 | $0.0762 | $0.0834 | $0.0735 |
| 2024-07-31 | $0.0762 | $0.0791 | $0.0927 | $0.0715 |
| 2024-08-01 | $0.0791 | $0.0736 | $0.0815 | $0.0730 |
| 2024-08-02 | $0.0736 | $0.0758 | $0.0941 | $0.0735 |
| 2024-08-03 | $0.0758 | $0.0760 | $0.0816 | $0.0717 |
| 2024-08-04 | $0.0760 | $0.0726 | $0.0773 | $0.0643 |
| 2024-08-05 | $0.0726 | $0.0708 | $0.0756 | $0.0552 |
| 2024-08-06 | $0.0708 | $0.0815 | $0.0865 | $0.0701 |
| 2024-08-07 | $0.0815 | $0.0741 | $0.0821 | $0.0710 |
| 2024-08-08 | $0.0741 | $0.0781 | $0.0828 | $0.0724 |
| 2024-08-09 | $0.0781 | $0.0854 | $0.0879 | $0.0771 |
| 2024-08-10 | $0.0854 | $0.0783 | $0.0858 | $0.0780 |
| 2024-08-11 | $0.0783 | $0.0727 | $0.0805 | $0.0723 |
| 2024-08-12 | $0.0727 | $0.0769 | $0.0777 | $0.0722 |
| 2024-08-13 | $0.0769 | $0.0775 | $0.0787 | $0.0756 |
| 2024-08-14 | $0.0775 | $0.0729 | $0.0782 | $0.0724 |
| 2024-08-15 | $0.0729 | $0.0664 | $0.0736 | $0.0644 |
| 2024-08-16 | $0.0664 | $0.0663 | $0.0706 | $0.0638 |
| 2024-08-17 | $0.0663 | $0.0638 | $0.0670 | $0.0628 |
| 2024-08-18 | $0.0638 | $0.0666 | $0.0706 | $0.0629 |
| 2024-08-19 | $0.0666 | $0.0693 | $0.0716 | $0.0659 |
| 2024-08-20 | $0.0693 | $0.0723 | $0.0766 | $0.0676 |
| 2024-08-21 | $0.0723 | $0.0705 | $0.0747 | $0.0698 |
| 2024-08-22 | $0.0705 | $0.0684 | $0.0721 | $0.0667 |
| 2024-08-23 | $0.0684 | $0.0701 | $0.0731 | $0.0668 |
| 2024-08-24 | $0.0701 | $0.0705 | $0.0730 | $0.0692 |
| 2024-08-25 | $0.0705 | $0.0662 | $0.0712 | $0.0646 |
| 2024-08-26 | $0.0662 | $0.0664 | $0.0683 | $0.0647 |
| 2024-08-27 | $0.0664 | $0.0620 | $0.0673 | $0.0608 |
| 2024-08-28 | $0.0620 | $0.0634 | $0.0647 | $0.0600 |
| 2024-08-29 | $0.0634 | $0.0608 | $0.0636 | $0.0602 |
| 2024-08-30 | $0.0608 | $0.0575 | $0.0621 | $0.0567 |
| 2024-08-31 | $0.0575 | $0.0590 | $0.0613 | $0.0574 |
| 2024-09-01 | $0.0590 | $0.0602 | $0.0621 | $0.0548 |
| 2024-09-02 | $0.0602 | $0.0659 | $0.0721 | $0.0593 |
| 2024-09-03 | $0.0659 | $0.0612 | $0.0659 | $0.0600 |
| 2024-09-04 | $0.0612 | $0.0621 | $0.0635 | $0.0593 |
| 2024-09-05 | $0.0621 | $0.0610 | $0.0649 | $0.0603 |
| 2024-09-06 | $0.0610 | $0.0589 | $0.0636 | $0.0572 |
| 2024-09-07 | $0.0589 | $0.0615 | $0.0640 | $0.0566 |
| 2024-09-08 | $0.0615 | $0.0634 | $0.0644 | $0.0609 |
| 2024-09-09 | $0.0634 | $0.0615 | $0.0641 | $0.0613 |
| 2024-09-10 | $0.0615 | $0.0608 | $0.0633 | $0.0572 |
| 2024-09-11 | $0.0608 | $0.0613 | $0.0619 | $0.0594 |
| 2024-09-12 | $0.0613 | $0.0593 | $0.0617 | $0.0569 |
| 2024-09-13 | $0.0593 | $0.0603 | $0.0626 | $0.0552 |
| 2024-09-14 | $0.0603 | $0.0601 | $0.0626 | $0.0599 |
| 2024-09-15 | $0.0601 | $0.0607 | $0.0617 | $0.0592 |
| 2024-09-16 | $0.0607 | $0.0608 | $0.0615 | $0.0589 |
| 2024-09-17 | $0.0608 | $0.0608 | $0.0626 | $0.0602 |
| 2024-09-18 | $0.0608 | $0.0599 | $0.0614 | $0.0570 |
| 2024-09-19 | $0.0599 | $0.0658 | $0.0681 | $0.0515 |
| 2024-09-20 | $0.0658 | $0.0659 | $0.0703 | $0.0614 |
| 2024-09-21 | $0.0659 | $0.0669 | $0.0685 | $0.0606 |
| 2024-09-22 | $0.0669 | $0.0625 | $0.0679 | $0.0620 |
| 2024-09-23 | $0.0625 | $0.0649 | $0.0674 | $0.0621 |
| 2024-09-24 | $0.0649 | $0.0659 | $0.0697 | $0.0639 |
| 2024-09-25 | $0.0659 | $0.0689 | $0.0697 | $0.0642 |
| 2024-09-26 | $0.0689 | $0.0785 | $0.0793 | $0.0670 |
| 2024-09-27 | $0.0785 | $0.0817 | $0.0889 | $0.0759 |
| 2024-09-28 | $0.0817 | $0.0755 | $0.0843 | $0.0740 |
| 2024-09-29 | $0.0755 | $0.0728 | $0.0823 | $0.0708 |
| 2024-09-30 | $0.0696 | $0.0709 | $0.0722 | $0.0677 |
| Paar | Vahetus |
|---|---|
| BLOCX/BTC | coinex |
| BLOCX/USDT | coinex |
| BLOCX/USDT | gateio |
| BLOCX/USDT | mexc |
| BLOCX/USDT | tradeogre |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine