BRN
BRN Metaverse Järg 1491
26,680,139 BRN
Osta / Müü
Get Wallet
BRN Metaverse
BRN Metaverse Hind $0.15
$0.15
BRN Metaverse 24h Vol
$346,917
$346,917
BRN Metaverse Turuosa ülempiirid $3,952,512
$3,952,512
24h turumaht
4 BTC 1 H
-0.11 %
24 H
2.71 %
7 d
-3.43 %
Täna BRN Metaverse USA dollarites on praegu hind
0.1481
USD, ja kui see on muudetud Bitcoin on
0.00000151
BTC. Kogusumma 26,680,139 BRN praegu ringlusse turul. BRN Metaverse hinnad muutuvad praegu 2.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars BRN Metaverse on kaubeldatud Krüptovahetused. Hangi BRN Metaverse's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BRN Metaverse
Sümbol
BRN
Algoritm
N/A
BTC Hind
0.00000151 BTC
BTC Turg
40 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
26,680,139 BRN
1h
-0.11 %
24h
2.71 %
7d
-3.43 %
Reddit
N/A
Veebisait
N/A
Share BRN Metaverse Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.5426000 | $0.5914000 | $0.6005000 | $0.5372000 |
| 2024-03-07 | $0.5914000 | $0.5698000 | $0.6301000 | $0.5240000 |
| 2024-03-08 | $0.5698000 | $0.5700000 | $0.6244000 | $0.5621000 |
| 2024-03-09 | $0.5700000 | $0.6262000 | $0.6504000 | $0.5612000 |
| 2024-03-10 | $0.6262000 | $0.6114000 | $0.6458000 | $0.5926000 |
| 2024-03-11 | $0.6114000 | $0.7401000 | $0.7938000 | $0.5951000 |
| 2024-03-12 | $0.7401000 | $0.6948000 | $0.7742000 | $0.6488000 |
| 2024-03-13 | $0.6948000 | $0.7453000 | $0.7756000 | $0.6908000 |
| 2024-03-14 | $0.7453000 | $0.7201000 | $0.7727000 | $0.6556000 |
| 2024-03-15 | $0.7201000 | $0.6459000 | $0.7222000 | $0.6127000 |
| 2024-03-16 | $0.6459000 | $0.5913000 | $0.6620000 | $0.5713000 |
| 2024-03-17 | $0.5913000 | $0.6812000 | $0.6816000 | $0.5512000 |
| 2024-03-18 | $0.6812000 | $0.6563000 | $0.6817000 | $0.5843000 |
| 2024-03-19 | $0.6563000 | $0.5728000 | $0.6575000 | $0.5587000 |
| 2024-03-20 | $0.5728000 | $0.6171000 | $0.6285000 | $0.5528000 |
| 2024-03-21 | $0.6171000 | $0.6112000 | $0.6602000 | $0.6003000 |
| 2024-03-22 | $0.6112000 | $0.5925000 | $0.6351000 | $0.5763000 |
| 2024-03-23 | $0.5925000 | $0.6008000 | $0.6098000 | $0.5833000 |
| 2024-03-24 | $0.6008000 | $0.7653000 | $0.7973000 | $0.5842000 |
| 2024-03-25 | $0.7653000 | $0.7078000 | $0.7920000 | $0.6918000 |
| 2024-03-26 | $0.7078000 | $0.7094000 | $0.7123000 | $0.6639000 |
| 2024-03-27 | $0.7094000 | $0.7178000 | $0.7507000 | $0.6807000 |
| 2024-03-28 | $0.7178000 | $0.7289000 | $0.7633000 | $0.7113000 |
| 2024-03-29 | $0.7289000 | $0.6924000 | $0.7393000 | $0.6732000 |
| 2024-03-30 | $0.6924000 | $0.7439000 | $0.7899000 | $0.6801000 |
| 2024-03-31 | $0.7439000 | $0.7602000 | $0.7802000 | $0.7304000 |
| 2024-04-01 | $0.7602000 | $0.7157000 | $0.7657000 | $0.6922000 |
| 2024-04-02 | $0.7157000 | $0.7115000 | $0.7352000 | $0.6634000 |
| 2024-04-03 | $0.7115000 | $0.7195000 | $0.7869000 | $0.6915000 |
| 2024-04-04 | $0.7195000 | $0.7290000 | $0.7476000 | $0.6822000 |
| 2024-04-05 | $0.7290000 | $0.7201000 | $0.7591000 | $0.7039000 |
| 2024-04-06 | $0.7201000 | $0.7067000 | $0.7357000 | $0.7018000 |
| 2024-04-07 | $0.7067000 | $0.7121000 | $0.7330000 | $0.6816000 |
| 2024-04-08 | $0.7121000 | $0.7067000 | $0.7290000 | $0.6804000 |
| 2024-04-09 | $0.7067000 | $0.6826000 | $0.7245000 | $0.6706000 |
| 2024-04-10 | $0.6826000 | $0.6807000 | $0.7024000 | $0.6236000 |
| 2024-04-11 | $0.6807000 | $0.6712000 | $0.7213000 | $0.6425000 |
| 2024-04-12 | $0.6712000 | $0.5838000 | $0.6923000 | $0.5512000 |
| 2024-04-13 | $0.5838000 | $0.5204000 | $0.6367000 | $0.4033000 |
| 2024-04-14 | $0.5204000 | $0.5245000 | $0.5504000 | $0.4675000 |
| 2024-04-15 | $0.5245000 | $0.5166000 | $0.6160000 | $0.4851000 |
| 2024-04-16 | $0.5166000 | $0.5069000 | $0.5446000 | $0.3733000 |
| 2024-04-17 | $0.5069000 | $0.5005000 | $0.5382000 | $0.4504000 |
| 2024-04-18 | $0.5005000 | $0.5106000 | $0.6040000 | $0.4726000 |
| 2024-04-19 | $0.5106000 | $0.4858000 | $0.7199000 | $0.4805000 |
| 2024-04-20 | $0.4858000 | $0.5233000 | $0.6219000 | $0.4303000 |
| 2024-04-21 | $0.5233000 | $0.5009000 | $0.5456000 | $0.4851000 |
| 2024-04-22 | $0.5009000 | $0.4912000 | $0.5199000 | $0.4851000 |
| 2024-04-23 | $0.4912000 | $0.4926000 | $0.5291000 | $0.4531000 |
| 2024-04-24 | $0.4926000 | $0.4765000 | $0.5259000 | $0.4610000 |
| 2024-04-25 | $0.4765000 | $0.4622000 | $0.4786000 | $0.4446000 |
| 2024-04-26 | $0.4622000 | $0.4298000 | $0.4624000 | $0.4213000 |
| 2024-04-27 | $0.4298000 | $0.4234000 | $0.4394000 | $0.4006000 |
| 2024-04-28 | $0.4234000 | $0.4100000 | $0.4459000 | $0.4074000 |
| 2024-04-29 | $0.4100000 | $0.4072000 | $0.4197000 | $0.3788000 |
| 2024-04-30 | $0.4072000 | $0.3707000 | $0.4281000 | $0.3403000 |
| 2024-05-01 | $0.3707000 | $0.3677000 | $0.3878000 | $0.3242000 |
| 2024-05-02 | $0.3677000 | $0.3637000 | $0.3906000 | $0.3458000 |
| 2024-05-03 | $0.3637000 | $0.3946000 | $0.4249000 | $0.3596000 |
| 2024-05-04 | $0.3946000 | $0.3845000 | $0.4108000 | $0.3731000 |
| 2024-05-05 | $0.3845000 | $0.3865000 | $0.3921000 | $0.3682000 |
| 2024-05-06 | $0.3865000 | $0.3672000 | $0.4146000 | $0.3613000 |
| 2024-05-07 | $0.3672000 | $0.3311000 | $0.3824000 | $0.3210000 |
| 2024-05-08 | $0.3311000 | $0.3080000 | $0.3442000 | $0.3021000 |
| 2024-05-09 | $0.3080000 | $0.3291000 | $0.3292000 | $0.3013000 |
| 2024-05-10 | $0.3291000 | $0.3034000 | $0.3429000 | $0.2970000 |
| 2024-05-11 | $0.3034000 | $0.3030000 | $0.3235000 | $0.2996000 |
| 2024-05-12 | $0.3030000 | $0.3096000 | $0.3280000 | $0.2999000 |
| 2024-05-13 | $0.3096000 | $0.2936000 | $0.3215000 | $0.2660000 |
| 2024-05-14 | $0.2936000 | $0.2959000 | $0.3097000 | $0.2753000 |
| 2024-05-15 | $0.2959000 | $0.3630000 | $0.3896000 | $0.2902000 |
| 2024-05-16 | $0.3630000 | $0.3418000 | $0.3698000 | $0.3153000 |
| 2024-05-17 | $0.3418000 | $0.3517000 | $0.3794000 | $0.3327000 |
| 2024-05-18 | $0.3517000 | $0.3335000 | $0.3610000 | $0.3210000 |
| 2024-05-19 | $0.3335000 | $0.3211000 | $0.3335000 | $0.3015000 |
| 2024-05-20 | $0.3211000 | $0.3448000 | $0.3577000 | $0.3074000 |
| 2024-05-21 | $0.3448000 | $0.3514000 | $0.3854000 | $0.3384000 |
| 2024-05-22 | $0.3514000 | $0.3612000 | $0.4044000 | $0.3444000 |
| 2024-05-23 | $0.3612000 | $0.3462000 | $0.3696000 | $0.3243000 |
| 2024-05-24 | $0.3462000 | $0.3378000 | $0.3548000 | $0.3019000 |
| 2024-05-25 | $0.3378000 | $0.3523000 | $0.3568000 | $0.3280000 |
| 2024-05-26 | $0.3523000 | $0.3366000 | $0.3522000 | $0.3308000 |
| 2024-05-27 | $0.3366000 | $0.3618000 | $0.3818000 | $0.3341000 |
| 2024-05-28 | $0.3618000 | $0.3660000 | $0.3681000 | $0.3395000 |
| 2024-05-29 | $0.3660000 | $0.3829000 | $0.3900000 | $0.3509000 |
| 2024-05-30 | $0.3829000 | $0.3863000 | $0.4014000 | $0.3644000 |
| 2024-05-31 | $0.3863000 | $0.3785000 | $0.4024000 | $0.3723000 |
| 2024-06-01 | $0.3785000 | $0.3784000 | $0.3849000 | $0.3733000 |
| 2024-06-02 | $0.3784000 | $0.3742000 | $0.3832000 | $0.3707000 |
| 2024-06-03 | $0.3742000 | $0.3857000 | $0.3922000 | $0.3534000 |
| 2024-06-04 | $0.3857000 | $0.4053000 | $0.4160000 | $0.3802000 |
| 2024-06-05 | $0.4053000 | $0.4003000 | $0.4181000 | $0.3877000 |
| 2024-06-06 | $0.4003000 | $0.3893000 | $0.4111000 | $0.3813000 |
| 2024-06-07 | $0.3893000 | $0.3624000 | $0.4041000 | $0.3495000 |
| 2024-06-08 | $0.3624000 | $0.3510000 | $0.3770000 | $0.3482000 |
| 2024-06-09 | $0.3510000 | $0.3788000 | $0.3955000 | $0.3400000 |
| 2024-06-10 | $0.3788000 | $0.3517000 | $0.3968000 | $0.3517000 |
| 2024-06-11 | $0.3517000 | $0.3449000 | $0.3644000 | $0.3374000 |
| 2024-06-12 | $0.3449000 | $0.3295000 | $0.3611000 | $0.3295000 |
| 2024-06-13 | $0.3295000 | $0.3249000 | $0.3491000 | $0.3187000 |
| 2024-06-14 | $0.3249000 | $0.3108000 | $0.3340000 | $0.3029000 |
| 2024-06-15 | $0.3108000 | $0.3085000 | $0.3164000 | $0.3042000 |
| 2024-06-16 | $0.3085000 | $0.3096000 | $0.3222000 | $0.3046000 |
| 2024-06-17 | $0.3096000 | $0.3005000 | $0.3135000 | $0.2874000 |
| 2024-06-18 | $0.3005000 | $0.2782000 | $0.3005000 | $0.2471000 |
| 2024-06-19 | $0.2782000 | $0.2870000 | $0.2903000 | $0.2755000 |
| 2024-06-20 | $0.2870000 | $0.2710000 | $0.2972000 | $0.2610000 |
| 2024-06-21 | $0.2710000 | $0.2667000 | $0.2741000 | $0.2490000 |
| 2024-06-22 | $0.2667000 | $0.2605000 | $0.2828000 | $0.2588000 |
| 2024-06-23 | $0.2605000 | $0.2567000 | $0.2758000 | $0.2272000 |
| 2024-06-24 | $0.2567000 | $0.2740000 | $0.2761000 | $0.2217000 |
| 2024-06-25 | $0.2740000 | $0.2609000 | $0.2740000 | $0.2531000 |
| 2024-06-26 | $0.2609000 | $0.2517000 | $0.2622000 | $0.2396000 |
| 2024-06-27 | $0.2517000 | $0.2508000 | $0.2696000 | $0.2405000 |
| 2024-06-28 | $0.2508000 | $0.2436000 | $0.2663000 | $0.2399000 |
| 2024-06-29 | $0.2436000 | $0.2331000 | $0.2476000 | $0.2310000 |
| 2024-06-30 | $0.2331000 | $0.2452000 | $0.2470000 | $0.2297000 |
| 2024-07-01 | $0.2452000 | $0.2449000 | $0.2532000 | $0.2310000 |
| 2024-07-02 | $0.2449000 | $0.2390000 | $0.2482000 | $0.2339000 |
| 2024-07-03 | $0.2390000 | $0.1937000 | $0.2391000 | $0.1913000 |
| 2024-07-04 | $0.1937000 | $0.2270000 | $0.2351000 | $0.1771000 |
| 2024-07-05 | $0.2270000 | $0.1889000 | $0.2308000 | $0.1802000 |
| 2024-07-06 | $0.1889000 | $0.1952000 | $0.1970000 | $0.1826000 |
| 2024-07-07 | $0.1952000 | $0.1966000 | $0.2057000 | $0.1920000 |
| 2024-07-08 | $0.1966000 | $0.1994000 | $0.2052000 | $0.1889000 |
| 2024-07-09 | $0.1994000 | $0.2075000 | $0.2098000 | $0.1953000 |
| 2024-07-10 | $0.2075000 | $0.2247000 | $0.2295000 | $0.2021000 |
| 2024-07-11 | $0.2247000 | $0.2164000 | $0.2259000 | $0.2115000 |
| 2024-07-12 | $0.2164000 | $0.2043000 | $0.2174000 | $0.1980000 |
| 2024-07-13 | $0.2043000 | $0.1980000 | $0.2057000 | $0.1969000 |
| 2024-07-14 | $0.1980000 | $0.2148000 | $0.2199000 | $0.1944000 |
| 2024-07-15 | $0.2148000 | $0.2144000 | $0.2208000 | $0.2057000 |
| 2024-07-16 | $0.2144000 | $0.2031000 | $0.2152000 | $0.2021000 |
| 2024-07-17 | $0.2031000 | $0.2236000 | $0.2255000 | $0.2011000 |
| 2024-07-18 | $0.2236000 | $0.2314000 | $0.2398000 | $0.2150000 |
| 2024-07-19 | $0.2314000 | $0.2350000 | $0.2359000 | $0.2153000 |
| 2024-07-20 | $0.2350000 | $0.2261000 | $0.2389000 | $0.2246000 |
| 2024-07-21 | $0.2261000 | $0.2238000 | $0.2292000 | $0.2121000 |
| 2024-07-22 | $0.2238000 | $0.2122000 | $0.2260000 | $0.2101000 |
| 2024-07-23 | $0.2122000 | $0.2056000 | $0.2237000 | $0.1987000 |
| 2024-07-24 | $0.2056000 | $0.1963000 | $0.2146000 | $0.1953000 |
| 2024-07-25 | $0.1963000 | $0.1950000 | $0.2054000 | $0.1834000 |
| 2024-07-26 | $0.1950000 | $0.1981000 | $0.2067000 | $0.1907000 |
| 2024-07-27 | $0.1981000 | $0.2017000 | $0.2049000 | $0.1907000 |
| 2024-07-28 | $0.2017000 | $0.1807000 | $0.2019000 | $0.1789000 |
| 2024-07-29 | $0.1807000 | $0.1849000 | $0.2066000 | $0.1763000 |
| 2024-07-30 | $0.1849000 | $0.1811000 | $0.1880000 | $0.1781000 |
| 2024-07-31 | $0.1811000 | $0.1745000 | $0.1848000 | $0.1723000 |
| 2024-08-01 | $0.1745000 | $0.1672000 | $0.1813000 | $0.1549000 |
| 2024-08-02 | $0.1672000 | $0.1424000 | $0.1709000 | $0.1311000 |
| 2024-08-03 | $0.1424000 | $0.1347000 | $0.1481000 | $0.1291000 |
| 2024-08-04 | $0.1347000 | $0.1325000 | $0.1378000 | $0.1060000 |
| 2024-08-05 | $0.1325000 | $0.1281000 | $0.1336000 | $0.1071000 |
| 2024-08-06 | $0.1281000 | $0.1568000 | $0.1694000 | $0.1247000 |
| 2024-08-07 | $0.1568000 | $0.1560000 | $0.1704000 | $0.1452000 |
| 2024-08-08 | $0.1560000 | $0.1681000 | $0.1689000 | $0.1524000 |
| 2024-08-09 | $0.1681000 | $0.1571000 | $0.1682000 | $0.1503000 |
| 2024-08-10 | $0.1571000 | $0.1643000 | $0.1649000 | $0.1533000 |
| 2024-08-11 | $0.1643000 | $0.1570000 | $0.1682000 | $0.1538000 |
| 2024-08-12 | $0.1570000 | $0.1838000 | $0.1926000 | $0.1547000 |
| 2024-08-13 | $0.1838000 | $0.1878000 | $0.1942000 | $0.1781000 |
| 2024-08-14 | $0.1878000 | $0.1949000 | $0.2289000 | $0.1838000 |
| 2024-08-15 | $0.1949000 | $0.1838000 | $0.2146000 | $0.1822000 |
| 2024-08-16 | $0.1838000 | $0.2040000 | $0.2187000 | $0.1834000 |
| 2024-08-17 | $0.2040000 | $0.2214000 | $0.2297000 | $0.2024000 |
| 2024-08-18 | $0.2214000 | $0.1918000 | $0.2328000 | $0.1917000 |
| 2024-08-19 | $0.1918000 | $0.2141000 | $0.2195000 | $0.1909000 |
| 2024-08-20 | $0.2141000 | $0.2254000 | $0.2390000 | $0.2103000 |
| 2024-08-21 | $0.2254000 | $0.2069000 | $0.2256000 | $0.1992000 |
| 2024-08-22 | $0.2069000 | $0.2087000 | $0.2168000 | $0.2009000 |
| 2024-08-23 | $0.2087000 | $0.2242000 | $0.2243000 | $0.2068000 |
| 2024-08-24 | $0.2242000 | $0.2070000 | $0.2287000 | $0.2037000 |
| 2024-08-25 | $0.2070000 | $0.2079000 | $0.2148000 | $0.2009000 |
| 2024-08-26 | $0.2079000 | $0.2085000 | $0.2146000 | $0.2013000 |
| 2024-08-27 | $0.2085000 | $0.2061000 | $0.2119000 | $0.1841000 |
| 2024-08-28 | $0.2061000 | $0.1918000 | $0.2120000 | $0.1859000 |
| 2024-08-29 | $0.1918000 | $0.1868000 | $0.1996000 | $0.1827000 |
| 2024-08-30 | $0.1868000 | $0.1830000 | $0.1895000 | $0.1725000 |
| 2024-08-31 | $0.1830000 | $0.1752000 | $0.1953000 | $0.1703000 |
| 2024-09-01 | $0.1752000 | $0.1472000 | $0.1758000 | $0.1456000 |
| 2024-09-02 | $0.1472000 | $0.1486000 | $0.1590000 | $0.1430000 |
| 2024-09-03 | $0.1486000 | $0.1512000 | $0.1521000 | $0.1426000 |
| 2024-09-04 | $0.1512000 | $0.1497000 | $0.1524000 | $0.1417000 |
| 2024-09-05 | $0.1497000 | $0.1469000 | $0.1597000 | $0.1402000 |
| 2024-09-06 | $0.1469000 | $0.1430000 | $0.1488000 | $0.1419000 |
| 2024-09-07 | $0.1430000 | $0.1409000 | $0.1510000 | $0.1403000 |
| 2024-09-08 | $0.1409000 | $0.1363000 | $0.1464000 | $0.1324000 |
| 2024-09-09 | $0.1363000 | $0.1402000 | $0.1425000 | $0.1328000 |
| 2024-09-10 | $0.1402000 | $0.1398000 | $0.1426000 | $0.1350000 |
| 2024-09-11 | $0.1398000 | $0.1324000 | $0.1408000 | $0.1301000 |
| 2024-09-12 | $0.1324000 | $0.1339000 | $0.1376000 | $0.1318000 |
| 2024-09-13 | $0.1339000 | $0.1447000 | $0.1462000 | $0.1331000 |
| 2024-09-14 | $0.1447000 | $0.1428000 | $0.1522000 | $0.1404000 |
| 2024-09-15 | $0.1428000 | $0.1364000 | $0.1485000 | $0.1359000 |
| 2024-09-16 | $0.1364000 | $0.1317000 | $0.1411000 | $0.1305000 |
| 2024-09-17 | $0.1317000 | $0.1349000 | $0.1361000 | $0.1309000 |
| 2024-09-18 | $0.1349000 | $0.1462000 | $0.1604000 | $0.1336000 |
| 2024-09-19 | $0.1462000 | $0.1495000 | $0.1596000 | $0.1448000 |
| 2024-09-20 | $0.1495000 | $0.1443000 | $0.1596000 | $0.1421000 |
| 2024-09-21 | $0.1443000 | $0.1469000 | $0.1508000 | $0.1441000 |
| 2024-09-22 | $0.1469000 | $0.1446000 | $0.1497000 | $0.1440000 |
| 2024-09-23 | $0.1446000 | $0.1440000 | $0.1485000 | $0.1431000 |
| 2024-09-24 | $0.1440000 | $0.1483000 | $0.1560000 | $0.1428000 |
| 2024-09-25 | $0.1483000 | $0.1473000 | $0.1531000 | $0.1454000 |
| 2024-09-26 | $0.1473000 | $0.1521000 | $0.1562000 | $0.1425000 |
| 2024-09-27 | $0.1521000 | $0.1709000 | $0.1726000 | $0.1490000 |
| 2024-09-28 | $0.1709000 | $0.1639000 | $0.1808000 | $0.1570000 |
| 2024-09-29 | $0.1639000 | $0.1544000 | $0.1682000 | $0.1525000 |
| 2024-09-30 | $0.1544000 | $0.1394000 | $0.1548000 | $0.1354000 |
| Paar | Vahetus |
|---|---|
| BRN/USDT | bitget |
| BRN/USDT | bitmart |
| BRN/USDT | gateio |
| BRN/USDT | latoken |
| BRN/USDT | mexc |
| BRN/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine