CATA
CATAMOTO Järg 1511
19,377,666,710 CATA
Osta / Müü
Get Wallet
CATAMOTO
CATAMOTO Hind $0.00
$0.00
CATAMOTO 24h Vol
$1,466,100
$1,466,100
CATAMOTO Turuosa ülempiirid $3,660,688
$3,660,688
24h turumaht
15 BTC 1 H
-0.08 %
24 H
2.22 %
7 d
1.8 %
Täna CATAMOTO USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 19,377,666,710 CATA praegu ringlusse turul. CATAMOTO hinnad muutuvad praegu 2.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars CATAMOTO on kaubeldatud Krüptovahetused. Hangi CATAMOTO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CATAMOTO
Sümbol
CATA
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
37 BTC
BTC 24h Vol
15 BTC
Kokku hangitud münte
19,377,666,710 CATA
1h
-0.08 %
24h
2.22 %
7d
1.8 %
Reddit
N/A
Veebisait
N/A
Share CATAMOTO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0002170 | $0.0002170 | $0.0002270 | $0.0002130 |
| 2024-07-04 | $0.0002170 | $0.0001940 | $0.0002180 | $0.0001910 |
| 2024-07-05 | $0.0001940 | $0.0001610 | $0.0001940 | $0.0001500 |
| 2024-07-06 | $0.0001610 | $0.0001650 | $0.0001670 | $0.0001600 |
| 2024-07-07 | $0.0001650 | $0.0001600 | $0.0001740 | $0.0001580 |
| 2024-07-08 | $0.0001600 | $0.0001590 | $0.0001640 | $0.0001500 |
| 2024-07-09 | $0.0001590 | $0.0001620 | $0.0001690 | $0.0001570 |
| 2024-07-10 | $0.0001620 | $0.0001630 | $0.0001670 | $0.0001600 |
| 2024-07-11 | $0.0001630 | $0.0001600 | $0.0001720 | $0.0001570 |
| 2024-07-12 | $0.0001600 | $0.0001660 | $0.0001840 | $0.0001500 |
| 2024-07-13 | $0.0001660 | $0.0001660 | $0.0001740 | $0.0001600 |
| 2024-07-14 | $0.0001660 | $0.0001700 | $0.0001720 | $0.0001650 |
| 2024-07-15 | $0.0001700 | $0.0001890 | $0.0001970 | $0.0001670 |
| 2024-07-16 | $0.0001890 | $0.0001890 | $0.0001960 | $0.0001760 |
| 2024-07-17 | $0.0001890 | $0.0001880 | $0.0002080 | $0.0001800 |
| 2024-07-18 | $0.0001880 | $0.0001830 | $0.0001940 | $0.0001760 |
| 2024-07-19 | $0.0001830 | $0.0001890 | $0.0001910 | $0.0001760 |
| 2024-07-20 | $0.0001890 | $0.0001940 | $0.0002250 | $0.0001830 |
| 2024-07-21 | $0.0001940 | $0.0001900 | $0.0002020 | $0.0001820 |
| 2024-07-22 | $0.0001900 | $0.0001830 | $0.0001950 | $0.0001820 |
| 2024-07-23 | $0.0001830 | $0.0001770 | $0.0001840 | $0.0001740 |
| 2024-07-24 | $0.0001770 | $0.0001700 | $0.0001810 | $0.0001700 |
| 2024-07-25 | $0.0001700 | $0.0001620 | $0.0001700 | $0.0001530 |
| 2024-07-26 | $0.0001620 | $0.0001660 | $0.0001680 | $0.0001610 |
| 2024-07-27 | $0.0001660 | $0.0001620 | $0.0001660 | $0.0001510 |
| 2024-07-28 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001610 |
| 2024-07-29 | $0.0001680 | $0.0001680 | $0.0001900 | $0.0001660 |
| 2024-07-30 | $0.0001680 | $0.0001660 | $0.0001780 | $0.0001630 |
| 2024-07-31 | $0.0001660 | $0.0001620 | $0.0001730 | $0.0001610 |
| 2024-08-01 | $0.0001620 | $0.0001580 | $0.0001660 | $0.0001560 |
| 2024-08-02 | $0.0001580 | $0.0001560 | $0.0001670 | $0.0001510 |
| 2024-08-03 | $0.0001560 | $0.0001510 | $0.0001620 | $0.0001490 |
| 2024-08-04 | $0.0001510 | $0.0001490 | $0.0001580 | $0.0001420 |
| 2024-08-05 | $0.0001490 | $0.0001260 | $0.0001510 | $0.0001150 |
| 2024-08-06 | $0.0001260 | $0.0001330 | $0.0001360 | $0.0001260 |
| 2024-08-07 | $0.0001330 | $0.0001260 | $0.0001380 | $0.0001250 |
| 2024-08-08 | $0.0001260 | $0.0001450 | $0.0001500 | $0.0001250 |
| 2024-08-09 | $0.0001450 | $0.0001440 | $0.0001620 | $0.0001360 |
| 2024-08-10 | $0.0001440 | $0.0001460 | $0.0001470 | $0.0001380 |
| 2024-08-11 | $0.0001460 | $0.0001460 | $0.0001640 | $0.0001450 |
| 2024-08-12 | $0.0001460 | $0.0001490 | $0.0001540 | $0.0001390 |
| 2024-08-13 | $0.0001490 | $0.0001620 | $0.0001690 | $0.0001460 |
| 2024-08-14 | $0.0001620 | $0.0001810 | $0.0001830 | $0.0001560 |
| 2024-08-15 | $0.0001810 | $0.0002510 | $0.0002930 | $0.0001720 |
| 2024-08-16 | $0.0002510 | $0.0002730 | $0.0003220 | $0.0002310 |
| 2024-08-17 | $0.0002730 | $0.0003000 | $0.0003210 | $0.0002670 |
| 2024-08-18 | $0.0003000 | $0.0003020 | $0.0003060 | $0.0002920 |
| 2024-08-19 | $0.0003020 | $0.0003160 | $0.0003210 | $0.0002940 |
| 2024-08-20 | $0.0003160 | $0.0003710 | $0.0003960 | $0.0003100 |
| 2024-08-21 | $0.0003710 | $0.0003940 | $0.0003970 | $0.0003570 |
| 2024-08-22 | $0.0003940 | $0.0004010 | $0.0004360 | $0.0003820 |
| 2024-08-23 | $0.0004010 | $0.0004350 | $0.0004460 | $0.0003960 |
| 2024-08-24 | $0.0004350 | $0.0004520 | $0.0004810 | $0.0004160 |
| 2024-08-25 | $0.0004520 | $0.0004690 | $0.0004820 | $0.0004500 |
| 2024-08-26 | $0.0004690 | $0.0004300 | $0.0004790 | $0.0004250 |
| 2024-08-27 | $0.0004300 | $0.0003880 | $0.0004400 | $0.0003740 |
| 2024-08-28 | $0.0003880 | $0.0003820 | $0.0003960 | $0.0003700 |
| 2024-08-29 | $0.0003820 | $0.0003830 | $0.0003960 | $0.0003790 |
| 2024-08-30 | $0.0003830 | $0.0003530 | $0.0004020 | $0.0003450 |
| 2024-08-31 | $0.0003530 | $0.0003190 | $0.0003710 | $0.0003160 |
| 2024-09-01 | $0.0003190 | $0.0003030 | $0.0003260 | $0.0003020 |
| 2024-09-02 | $0.0003030 | $0.0002970 | $0.0003040 | $0.0002790 |
| 2024-09-03 | $0.0002970 | $0.0002640 | $0.0003100 | $0.0002540 |
| 2024-09-04 | $0.0002640 | $0.0002520 | $0.0002660 | $0.0002500 |
| 2024-09-05 | $0.0002520 | $0.0002510 | $0.0002550 | $0.0002440 |
| 2024-09-06 | $0.0002510 | $0.0002250 | $0.0002610 | $0.0002170 |
| 2024-09-07 | $0.0002250 | $0.0002290 | $0.0002390 | $0.0002240 |
| 2024-09-08 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002250 |
| 2024-09-09 | $0.0002320 | $0.0002360 | $0.0002430 | $0.0002260 |
| 2024-09-10 | $0.0002360 | $0.0002800 | $0.0002840 | $0.0002350 |
| 2024-09-11 | $0.0002800 | $0.0002670 | $0.0002800 | $0.0002590 |
| 2024-09-12 | $0.0002670 | $0.0002780 | $0.0002840 | $0.0002660 |
| 2024-09-13 | $0.0002780 | $0.0002820 | $0.0002850 | $0.0002760 |
| 2024-09-14 | $0.0002820 | $0.0002830 | $0.0002840 | $0.0002790 |
| 2024-09-15 | $0.0002830 | $0.0002750 | $0.0002880 | $0.0002690 |
| 2024-09-16 | $0.0002750 | $0.0002540 | $0.0002760 | $0.0002400 |
| 2024-09-17 | $0.0002540 | $0.0002590 | $0.0002650 | $0.0002470 |
| 2024-09-18 | $0.0002590 | $0.0002520 | $0.0002600 | $0.0002440 |
| 2024-09-19 | $0.0002520 | $0.0002630 | $0.0002670 | $0.0002500 |
| 2024-09-20 | $0.0002630 | $0.0002770 | $0.0002840 | $0.0002580 |
| 2024-09-21 | $0.0002770 | $0.0002880 | $0.0002910 | $0.0002760 |
| 2024-09-22 | $0.0002880 | $0.0002840 | $0.0002920 | $0.0002800 |
| 2024-09-23 | $0.0002840 | $0.0002850 | $0.0002960 | $0.0002790 |
| 2024-09-24 | $0.0002850 | $0.0002900 | $0.0002940 | $0.0002760 |
| 2024-09-25 | $0.0002900 | $0.0002880 | $0.0002910 | $0.0002740 |
| 2024-09-26 | $0.0002880 | $0.0002890 | $0.0003030 | $0.0002880 |
| 2024-09-27 | $0.0002890 | $0.0002770 | $0.0003020 | $0.0002690 |
| 2024-09-28 | $0.0002770 | $0.0002690 | $0.0002790 | $0.0002660 |
| 2024-09-29 | $0.0002690 | $0.0002790 | $0.0002830 | $0.0002650 |
| 2024-09-30 | $0.0002790 | $0.0002760 | $0.0002790 | $0.0002750 |
| Paar | Vahetus |
|---|---|
| CATA/USDT | bingx |
| CATA/USDT | bitget |
| CATA/USDT | coinw |
| CATA/USDT | latoken |
| CATA/USDT | mexc |
| CATA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine