CATBOY
Catboy Järg 1502
189,606,718 CATBOY
Osta / Müü
Get Wallet
Catboy
Catboy Hind $0.02
$0.02
Catboy 24h Vol
$583,464
$583,464
Catboy Turuosa ülempiirid $3,764,381
$3,764,381
24h turumaht
6 BTC 1 H
0.54 %
24 H
-0.32 %
7 d
2.55 %
Täna Catboy USA dollarites on praegu hind
0.0199
USD, ja kui see on muudetud Bitcoin on
0.00000020
BTC. Kogusumma 189,606,718 CATBOY praegu ringlusse turul. Catboy hinnad muutuvad praegu -0.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Catboy on kaubeldatud Krüptovahetused. Hangi Catboy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Catboy
Sümbol
CATBOY
Algoritm
N/A
BTC Hind
0.00000020 BTC
BTC Turg
38 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
189,606,718 CATBOY
1h
0.54 %
24h
-0.32 %
7d
2.55 %
Reddit
N/A
Veebisait
N/A
Share Catboy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.0556 | $0.0516 | $0.0569 | $0.0493400 |
| 2024-06-15 | $0.0516 | $0.0496800 | $0.0540 | $0.0483000 |
| 2024-06-16 | $0.0496800 | $0.0535 | $0.0565 | $0.0487500 |
| 2024-06-17 | $0.0535 | $0.0472700 | $0.0541 | $0.0464500 |
| 2024-06-18 | $0.0472700 | $0.0451900 | $0.0532 | $0.0410100 |
| 2024-06-19 | $0.0451900 | $0.0449100 | $0.0491300 | $0.0436400 |
| 2024-06-20 | $0.0449100 | $0.0436600 | $0.0530 | $0.0425400 |
| 2024-06-21 | $0.0436600 | $0.0422000 | $0.0448900 | $0.0416700 |
| 2024-06-22 | $0.0422000 | $0.0412500 | $0.0431400 | $0.0402100 |
| 2024-06-23 | $0.0412500 | $0.0407800 | $0.0441900 | $0.0391800 |
| 2024-06-24 | $0.0407800 | $0.0393600 | $0.0427700 | $0.0372000 |
| 2024-06-25 | $0.0393600 | $0.0401300 | $0.0422200 | $0.0379200 |
| 2024-06-26 | $0.0401300 | $0.0404800 | $0.0418700 | $0.0391000 |
| 2024-06-27 | $0.0404800 | $0.0392300 | $0.0409500 | $0.0386400 |
| 2024-06-28 | $0.0392300 | $0.0383000 | $0.0429600 | $0.0360300 |
| 2024-06-29 | $0.0383000 | $0.0354800 | $0.0402700 | $0.0343800 |
| 2024-06-30 | $0.0354800 | $0.0352000 | $0.0368800 | $0.0324800 |
| 2024-07-01 | $0.0352000 | $0.0348800 | $0.0394200 | $0.0340500 |
| 2024-07-02 | $0.0348800 | $0.0324200 | $0.0372200 | $0.0315900 |
| 2024-07-03 | $0.0324200 | $0.0287800 | $0.0330800 | $0.0274800 |
| 2024-07-04 | $0.0287800 | $0.0258600 | $0.0306500 | $0.0243000 |
| 2024-07-05 | $0.0258600 | $0.0250100 | $0.0264500 | $0.0221000 |
| 2024-07-06 | $0.0250100 | $0.0265000 | $0.0314700 | $0.0247000 |
| 2024-07-07 | $0.0265000 | $0.0260300 | $0.0270400 | $0.0244500 |
| 2024-07-08 | $0.0260300 | $0.0270500 | $0.0287400 | $0.0243100 |
| 2024-07-09 | $0.0270500 | $0.0267600 | $0.0282600 | $0.0262500 |
| 2024-07-10 | $0.0267600 | $0.0283100 | $0.0293900 | $0.0264200 |
| 2024-07-11 | $0.0283100 | $0.0303800 | $0.0313500 | $0.0277700 |
| 2024-07-12 | $0.0303800 | $0.0306700 | $0.0315700 | $0.0276800 |
| 2024-07-13 | $0.0306700 | $0.0310400 | $0.0348800 | $0.0281300 |
| 2024-07-14 | $0.0310400 | $0.0320400 | $0.0335700 | $0.0305600 |
| 2024-07-15 | $0.0320400 | $0.0353100 | $0.0366000 | $0.0311700 |
| 2024-07-16 | $0.0353100 | $0.0338500 | $0.0358100 | $0.0305900 |
| 2024-07-17 | $0.0338500 | $0.0334500 | $0.0361200 | $0.0321500 |
| 2024-07-18 | $0.0334500 | $0.0323000 | $0.0345200 | $0.0297500 |
| 2024-07-19 | $0.0323000 | $0.0379200 | $0.0401000 | $0.0317700 |
| 2024-07-20 | $0.0379200 | $0.0361500 | $0.0416500 | $0.0351800 |
| 2024-07-21 | $0.0361500 | $0.0365800 | $0.0378100 | $0.0355000 |
| 2024-07-22 | $0.0365800 | $0.0302500 | $0.0377700 | $0.0290500 |
| 2024-07-23 | $0.0302500 | $0.0305000 | $0.0313000 | $0.0292600 |
| 2024-07-24 | $0.0305000 | $0.0294700 | $0.0312800 | $0.0278700 |
| 2024-07-25 | $0.0294700 | $0.0284600 | $0.0305700 | $0.0271300 |
| 2024-07-26 | $0.0284600 | $0.0294400 | $0.0310500 | $0.0282200 |
| 2024-07-27 | $0.0294400 | $0.0293800 | $0.0325100 | $0.0282200 |
| 2024-07-28 | $0.0293800 | $0.0295300 | $0.0299900 | $0.0280100 |
| 2024-07-29 | $0.0295300 | $0.0283700 | $0.0324600 | $0.0268800 |
| 2024-07-30 | $0.0283700 | $0.0291000 | $0.0315800 | $0.0272900 |
| 2024-07-31 | $0.0291000 | $0.0291100 | $0.0304300 | $0.0283900 |
| 2024-08-01 | $0.0291100 | $0.0286700 | $0.0333100 | $0.0247200 |
| 2024-08-02 | $0.0286700 | $0.0270200 | $0.0288200 | $0.0266200 |
| 2024-08-03 | $0.0270200 | $0.0230200 | $0.0288100 | $0.0216500 |
| 2024-08-04 | $0.0230200 | $0.0218800 | $0.0232500 | $0.0209100 |
| 2024-08-05 | $0.0218800 | $0.0207200 | $0.0234100 | $0.0180500 |
| 2024-08-06 | $0.0207200 | $0.0215200 | $0.0224700 | $0.0203700 |
| 2024-08-07 | $0.0215200 | $0.0209500 | $0.0223300 | $0.0199500 |
| 2024-08-08 | $0.0209500 | $0.0202400 | $0.0224900 | $0.0199500 |
| 2024-08-09 | $0.0202400 | $0.0194900 | $0.0205400 | $0.0184600 |
| 2024-08-10 | $0.0194900 | $0.0197100 | $0.0212600 | $0.0190600 |
| 2024-08-11 | $0.0197100 | $0.0190600 | $0.0206300 | $0.0189300 |
| 2024-08-12 | $0.0190600 | $0.0197600 | $0.0213200 | $0.0188100 |
| 2024-08-13 | $0.0197600 | $0.0191900 | $0.0202000 | $0.0187000 |
| 2024-08-14 | $0.0191900 | $0.0187400 | $0.0197300 | $0.0182000 |
| 2024-08-15 | $0.0187400 | $0.0184700 | $0.0199500 | $0.0183500 |
| 2024-08-16 | $0.0184700 | $0.0182700 | $0.0187200 | $0.0182100 |
| 2024-08-17 | $0.0182700 | $0.0186500 | $0.0188700 | $0.0175200 |
| 2024-08-18 | $0.0186500 | $0.0185100 | $0.0196200 | $0.0166800 |
| 2024-08-19 | $0.0185100 | $0.0199800 | $0.0223700 | $0.0171100 |
| 2024-08-20 | $0.0199800 | $0.0201800 | $0.0209000 | $0.0185500 |
| 2024-08-21 | $0.0201800 | $0.0243700 | $0.0270000 | $0.0194600 |
| 2024-08-22 | $0.0243700 | $0.0254600 | $0.0266100 | $0.0228200 |
| 2024-08-23 | $0.0254600 | $0.0282700 | $0.0299500 | $0.0239000 |
| 2024-08-24 | $0.0282700 | $0.0342000 | $0.0364800 | $0.0268300 |
| 2024-08-25 | $0.0342000 | $0.0325200 | $0.0346900 | $0.0319500 |
| 2024-08-26 | $0.0325200 | $0.0301700 | $0.0327700 | $0.0295000 |
| 2024-08-27 | $0.0301700 | $0.0284400 | $0.0304800 | $0.0278400 |
| 2024-08-28 | $0.0284400 | $0.0284500 | $0.0306500 | $0.0269100 |
| 2024-08-29 | $0.0284500 | $0.0285600 | $0.0300300 | $0.0278700 |
| 2024-08-30 | $0.0285600 | $0.0272700 | $0.0290000 | $0.0249200 |
| 2024-08-31 | $0.0272700 | $0.0258700 | $0.0275000 | $0.0254600 |
| 2024-09-01 | $0.0258700 | $0.0248200 | $0.0263800 | $0.0244900 |
| 2024-09-02 | $0.0248200 | $0.0258500 | $0.0259100 | $0.0240500 |
| 2024-09-03 | $0.0258500 | $0.0252600 | $0.0267100 | $0.0246700 |
| 2024-09-04 | $0.0252600 | $0.0232800 | $0.0253400 | $0.0223100 |
| 2024-09-05 | $0.0232800 | $0.0220100 | $0.0235300 | $0.0217200 |
| 2024-09-06 | $0.0220100 | $0.0203000 | $0.0226400 | $0.0200800 |
| 2024-09-07 | $0.0203000 | $0.0205800 | $0.0213600 | $0.0201400 |
| 2024-09-08 | $0.0205800 | $0.0197600 | $0.0214600 | $0.0195600 |
| 2024-09-09 | $0.0197600 | $0.0206200 | $0.0210800 | $0.0187500 |
| 2024-09-10 | $0.0206200 | $0.0210400 | $0.0214300 | $0.0199800 |
| 2024-09-11 | $0.0210400 | $0.0199400 | $0.0213100 | $0.0174500 |
| 2024-09-12 | $0.0199400 | $0.0215100 | $0.0222600 | $0.0199100 |
| 2024-09-13 | $0.0215100 | $0.0222100 | $0.0226800 | $0.0211000 |
| 2024-09-14 | $0.0222100 | $0.0217300 | $0.0224600 | $0.0216500 |
| 2024-09-15 | $0.0217300 | $0.0217000 | $0.0222600 | $0.0212100 |
| 2024-09-16 | $0.0217000 | $0.0206600 | $0.0225000 | $0.0203900 |
| 2024-09-17 | $0.0206600 | $0.0222600 | $0.0233300 | $0.0205500 |
| 2024-09-18 | $0.0222600 | $0.0224000 | $0.0225100 | $0.0206800 |
| 2024-09-19 | $0.0224000 | $0.0248600 | $0.0268300 | $0.0220500 |
| 2024-09-20 | $0.0248600 | $0.0243700 | $0.0258800 | $0.0229400 |
| 2024-09-21 | $0.0243700 | $0.0249200 | $0.0251100 | $0.0235800 |
| 2024-09-22 | $0.0249200 | $0.0239800 | $0.0249300 | $0.0223500 |
| 2024-09-23 | $0.0239800 | $0.0273100 | $0.0286100 | $0.0221700 |
| 2024-09-24 | $0.0273100 | $0.0281500 | $0.0290100 | $0.0261700 |
| 2024-09-25 | $0.0281500 | $0.0274500 | $0.0292000 | $0.0271900 |
| 2024-09-26 | $0.0274500 | $0.0377400 | $0.0409900 | $0.0264600 |
| 2024-09-27 | $0.0377400 | $0.0304800 | $0.0439500 | $0.0294100 |
| 2024-09-28 | $0.0304800 | $0.0304300 | $0.0330000 | $0.0294300 |
| 2024-09-29 | $0.0304300 | $0.0299300 | $0.0314300 | $0.0293100 |
| 2024-09-30 | $0.0299300 | $0.0290400 | $0.0300400 | $0.0288900 |
| Paar | Vahetus |
|---|---|
| CATBOY/USDT | bitget |
| CATBOY/USDT | lbank |
| CATBOY/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine