CWEB
Coinweb Järg 1114
2,315,268,330 CWEB
Osta / Müü
Get Wallet
Coinweb
Coinweb Hind $0.00
$0.00
Coinweb 24h Vol
$154,311
$154,311
Coinweb Turuosa ülempiirid $11,083,834
$11,083,834
24h turumaht
2 BTC 1 H
0.04 %
24 H
-3.87 %
7 d
-6.7 %
Täna Coinweb USA dollarites on praegu hind
0.0048
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 2,315,268,330 CWEB praegu ringlusse turul. Coinweb hinnad muutuvad praegu -3.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Coinweb on kaubeldatud Krüptovahetused. Hangi Coinweb's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Coinweb
Sümbol
CWEB
Algoritm
N/A
BTC Hind
0.00000005 BTC
BTC Turg
113 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
2,315,268,330 CWEB
1h
0.04 %
24h
-3.87 %
7d
-6.7 %
Reddit
N/A
Veebisait
N/A
Share Coinweb Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0126500 | $0.0140100 | $0.0140100 | $0.0125800 |
| 2024-03-08 | $0.0140100 | $0.0150000 | $0.0150000 | $0.0136100 |
| 2024-03-09 | $0.0150000 | $0.0154900 | $0.0157500 | $0.0146100 |
| 2024-03-10 | $0.0154900 | $0.0170700 | $0.0173800 | $0.0154400 |
| 2024-03-11 | $0.0170700 | $0.0172700 | $0.0176600 | $0.0167100 |
| 2024-03-12 | $0.0172700 | $0.0170400 | $0.0174800 | $0.0169700 |
| 2024-03-13 | $0.0170400 | $0.0171900 | $0.0179400 | $0.0169600 |
| 2024-03-14 | $0.0171900 | $0.0159300 | $0.0171900 | $0.0155000 |
| 2024-03-15 | $0.0159300 | $0.0154900 | $0.0159900 | $0.0154600 |
| 2024-03-16 | $0.0154900 | $0.0146500 | $0.0159700 | $0.0146100 |
| 2024-03-17 | $0.0146500 | $0.0146400 | $0.0147000 | $0.0143400 |
| 2024-03-18 | $0.0146400 | $0.0132200 | $0.0146900 | $0.0132100 |
| 2024-03-19 | $0.0132200 | $0.0145100 | $0.0145200 | $0.0125400 |
| 2024-03-20 | $0.0145100 | $0.0144600 | $0.0146000 | $0.0134800 |
| 2024-03-21 | $0.0144600 | $0.0135400 | $0.0145000 | $0.0135100 |
| 2024-03-22 | $0.0135400 | $0.0154000 | $0.0157500 | $0.0133300 |
| 2024-03-23 | $0.0154000 | $0.0153600 | $0.0165700 | $0.0153500 |
| 2024-03-24 | $0.0153600 | $0.0144900 | $0.0154200 | $0.0144100 |
| 2024-03-25 | $0.0144900 | $0.0142400 | $0.0149500 | $0.0137900 |
| 2024-03-26 | $0.0142400 | $0.0136800 | $0.0156400 | $0.0133900 |
| 2024-03-27 | $0.0136800 | $0.0132500 | $0.0139900 | $0.0130700 |
| 2024-03-28 | $0.0132500 | $0.0134600 | $0.0136200 | $0.0130600 |
| 2024-03-29 | $0.0134600 | $0.0132000 | $0.0137100 | $0.0131900 |
| 2024-03-30 | $0.0132000 | $0.0131700 | $0.0135500 | $0.0129900 |
| 2024-03-31 | $0.0131700 | $0.0128000 | $0.0131800 | $0.0124100 |
| 2024-04-01 | $0.0128000 | $0.0129900 | $0.0130800 | $0.0127200 |
| 2024-04-02 | $0.0129900 | $0.0125500 | $0.0129900 | $0.0124100 |
| 2024-04-03 | $0.0125500 | $0.0120700 | $0.0125600 | $0.0119900 |
| 2024-04-04 | $0.0120700 | $0.0116400 | $0.0121000 | $0.0113400 |
| 2024-04-05 | $0.0116400 | $0.0111500 | $0.0119100 | $0.0111100 |
| 2024-04-06 | $0.0111500 | $0.0114200 | $0.0114400 | $0.0111200 |
| 2024-04-07 | $0.0114200 | $0.0115100 | $0.0115500 | $0.0112900 |
| 2024-04-08 | $0.0115100 | $0.0120400 | $0.0120900 | $0.0114300 |
| 2024-04-09 | $0.0120400 | $0.0116800 | $0.0123100 | $0.0114400 |
| 2024-04-10 | $0.0116800 | $0.0114800 | $0.0117100 | $0.0112900 |
| 2024-04-11 | $0.0114800 | $0.0110500 | $0.0114900 | $0.0109900 |
| 2024-04-12 | $0.0110500 | $0.0110000 | $0.0114200 | $0.0108500 |
| 2024-04-13 | $0.0110000 | $0.0105500 | $0.0112600 | $0.0104000 |
| 2024-04-14 | $0.0105500 | $0.0106400 | $0.0107500 | $0.0104800 |
| 2024-04-15 | $0.0106400 | $0.009891 | $0.0108000 | $0.009875 |
| 2024-04-16 | $0.009891 | $0.0101300 | $0.0101400 | $0.009684 |
| 2024-04-17 | $0.0101300 | $0.0101900 | $0.0102200 | $0.0099670 |
| 2024-04-18 | $0.0101900 | $0.0101500 | $0.0103000 | $0.0100800 |
| 2024-04-19 | $0.0101500 | $0.0102900 | $0.0103400 | $0.0099180 |
| 2024-04-20 | $0.0102900 | $0.0103200 | $0.0103700 | $0.0101500 |
| 2024-04-21 | $0.0103200 | $0.0103200 | $0.0103500 | $0.0102100 |
| 2024-04-22 | $0.0103200 | $0.0106800 | $0.0109400 | $0.0102800 |
| 2024-04-23 | $0.0106800 | $0.0113400 | $0.0115200 | $0.0106700 |
| 2024-04-24 | $0.0113400 | $0.0113800 | $0.0117200 | $0.0113100 |
| 2024-04-25 | $0.0113800 | $0.0110800 | $0.0114100 | $0.0110300 |
| 2024-04-26 | $0.0110800 | $0.0104100 | $0.0110800 | $0.0104100 |
| 2024-04-27 | $0.0104100 | $0.0102300 | $0.0104500 | $0.0101600 |
| 2024-04-28 | $0.0102300 | $0.0101900 | $0.0105700 | $0.0101300 |
| 2024-04-29 | $0.0101900 | $0.0099980 | $0.0102800 | $0.0099970 |
| 2024-04-30 | $0.0099980 | $0.009857 | $0.0101500 | $0.009629 |
| 2024-05-01 | $0.009857 | $0.009625 | $0.0099030 | $0.009507 |
| 2024-05-02 | $0.009625 | $0.009464 | $0.009645 | $0.009430 |
| 2024-05-03 | $0.009464 | $0.0102200 | $0.0102300 | $0.009439 |
| 2024-05-04 | $0.0102200 | $0.0101600 | $0.0102700 | $0.0101100 |
| 2024-05-05 | $0.0101600 | $0.0100200 | $0.0101600 | $0.0099870 |
| 2024-05-06 | $0.0100200 | $0.009559 | $0.0100300 | $0.009509 |
| 2024-05-07 | $0.009559 | $0.009460 | $0.009590 | $0.009422 |
| 2024-05-08 | $0.009460 | $0.009360 | $0.009536 | $0.009339 |
| 2024-05-09 | $0.009360 | $0.009668 | $0.009681 | $0.009337 |
| 2024-05-10 | $0.009668 | $0.0101800 | $0.0108100 | $0.009665 |
| 2024-05-11 | $0.0101800 | $0.0101500 | $0.0102200 | $0.0101300 |
| 2024-05-12 | $0.0101500 | $0.0100200 | $0.0101800 | $0.0099940 |
| 2024-05-13 | $0.0100200 | $0.009869 | $0.0100500 | $0.009816 |
| 2024-05-14 | $0.009869 | $0.009697 | $0.009877 | $0.009670 |
| 2024-05-15 | $0.009697 | $0.009866 | $0.009883 | $0.009690 |
| 2024-05-16 | $0.009866 | $0.009779 | $0.009890 | $0.009732 |
| 2024-05-17 | $0.009779 | $0.009630 | $0.009799 | $0.009590 |
| 2024-05-18 | $0.009630 | $0.009467 | $0.009647 | $0.009390 |
| 2024-05-19 | $0.009467 | $0.009464 | $0.009549 | $0.009357 |
| 2024-05-20 | $0.009464 | $0.009296 | $0.009500 | $0.009227 |
| 2024-05-21 | $0.009296 | $0.009518 | $0.009665 | $0.009195 |
| 2024-05-22 | $0.009518 | $0.009772 | $0.009809 | $0.009514 |
| 2024-05-23 | $0.009772 | $0.009272 | $0.009798 | $0.009265 |
| 2024-05-24 | $0.009272 | $0.009286 | $0.009299 | $0.009148 |
| 2024-05-25 | $0.009286 | $0.009315 | $0.009429 | $0.009252 |
| 2024-05-26 | $0.009315 | $0.009224 | $0.009312 | $0.009095 |
| 2024-05-27 | $0.009224 | $0.009262 | $0.009363 | $0.009201 |
| 2024-05-28 | $0.009262 | $0.008948 | $0.009269 | $0.008930 |
| 2024-05-29 | $0.008948 | $0.008957 | $0.009043 | $0.008896 |
| 2024-05-30 | $0.008957 | $0.008905 | $0.009008 | $0.008837 |
| 2024-05-31 | $0.008905 | $0.009070 | $0.009087 | $0.008870 |
| 2024-06-01 | $0.009070 | $0.009540 | $0.009587 | $0.009063 |
| 2024-06-02 | $0.009540 | $0.009533 | $0.009639 | $0.009514 |
| 2024-06-03 | $0.009533 | $0.009673 | $0.009683 | $0.009427 |
| 2024-06-04 | $0.009673 | $0.009818 | $0.009866 | $0.009569 |
| 2024-06-05 | $0.009818 | $0.0103200 | $0.0108000 | $0.009808 |
| 2024-06-06 | $0.0103200 | $0.0101900 | $0.0106300 | $0.0101700 |
| 2024-06-07 | $0.0101900 | $0.0104900 | $0.0106200 | $0.0100500 |
| 2024-06-08 | $0.0104900 | $0.0119600 | $0.0120400 | $0.0104700 |
| 2024-06-09 | $0.0119600 | $0.0144300 | $0.0144600 | $0.0119500 |
| 2024-06-10 | $0.0144300 | $0.0123100 | $0.0146300 | $0.0121900 |
| 2024-06-11 | $0.0123100 | $0.0113900 | $0.0124600 | $0.0113900 |
| 2024-06-12 | $0.0113900 | $0.0113500 | $0.0114400 | $0.0110400 |
| 2024-06-13 | $0.0113500 | $0.0116900 | $0.0117900 | $0.0111300 |
| 2024-06-14 | $0.0116900 | $0.0116200 | $0.0120400 | $0.0115100 |
| 2024-06-15 | $0.0116200 | $0.0110000 | $0.0116200 | $0.0108600 |
| 2024-06-16 | $0.0110000 | $0.0109900 | $0.0111200 | $0.0108900 |
| 2024-06-17 | $0.0109900 | $0.0104300 | $0.0110000 | $0.0102600 |
| 2024-06-18 | $0.0104300 | $0.0105100 | $0.0107000 | $0.0102900 |
| 2024-06-19 | $0.0105100 | $0.0101800 | $0.0107000 | $0.009846 |
| 2024-06-20 | $0.0101800 | $0.009767 | $0.0103900 | $0.009757 |
| 2024-06-21 | $0.009767 | $0.0103400 | $0.0104300 | $0.009697 |
| 2024-06-22 | $0.0103400 | $0.0099690 | $0.0103700 | $0.0099480 |
| 2024-06-23 | $0.0099690 | $0.0102300 | $0.0106800 | $0.009757 |
| 2024-06-24 | $0.0102300 | $0.0100600 | $0.0102800 | $0.0099970 |
| 2024-06-25 | $0.0100600 | $0.0103000 | $0.0103400 | $0.0099700 |
| 2024-06-26 | $0.0103000 | $0.009703 | $0.0103000 | $0.009684 |
| 2024-06-27 | $0.009703 | $0.0100900 | $0.0101600 | $0.009548 |
| 2024-06-28 | $0.0100900 | $0.0099730 | $0.0101700 | $0.009873 |
| 2024-06-29 | $0.0099730 | $0.009665 | $0.0101200 | $0.009636 |
| 2024-06-30 | $0.009665 | $0.009556 | $0.0099540 | $0.009487 |
| 2024-07-01 | $0.009556 | $0.009531 | $0.009681 | $0.009491 |
| 2024-07-02 | $0.009531 | $0.009387 | $0.009706 | $0.009298 |
| 2024-07-03 | $0.009387 | $0.008971 | $0.009392 | $0.008461 |
| 2024-07-04 | $0.008971 | $0.008330 | $0.008980 | $0.008321 |
| 2024-07-05 | $0.008330 | $0.008680 | $0.008689 | $0.008130 |
| 2024-07-06 | $0.008680 | $0.008339 | $0.008789 | $0.008245 |
| 2024-07-07 | $0.008339 | $0.008539 | $0.008980 | $0.008339 |
| 2024-07-08 | $0.008539 | $0.007821 | $0.008567 | $0.007576 |
| 2024-07-09 | $0.007821 | $0.007893 | $0.008087 | $0.007502 |
| 2024-07-10 | $0.007893 | $0.007459 | $0.007903 | $0.007313 |
| 2024-07-11 | $0.007459 | $0.007614 | $0.007614 | $0.007352 |
| 2024-07-12 | $0.007614 | $0.007229 | $0.008002 | $0.007072 |
| 2024-07-13 | $0.007229 | $0.007256 | $0.007347 | $0.007158 |
| 2024-07-14 | $0.007256 | $0.007577 | $0.007762 | $0.007208 |
| 2024-07-15 | $0.007577 | $0.007679 | $0.008003 | $0.007522 |
| 2024-07-16 | $0.007679 | $0.008601 | $0.008622 | $0.007668 |
| 2024-07-17 | $0.008601 | $0.008401 | $0.008869 | $0.008230 |
| 2024-07-18 | $0.008401 | $0.008303 | $0.008619 | $0.008146 |
| 2024-07-19 | $0.008303 | $0.007897 | $0.008355 | $0.007658 |
| 2024-07-20 | $0.007897 | $0.007191 | $0.007898 | $0.007058 |
| 2024-07-21 | $0.007191 | $0.007301 | $0.007449 | $0.007137 |
| 2024-07-22 | $0.007301 | $0.006881 | $0.007318 | $0.006881 |
| 2024-07-23 | $0.006881 | $0.006878 | $0.006970 | $0.006591 |
| 2024-07-24 | $0.006878 | $0.006432 | $0.007016 | $0.006328 |
| 2024-07-25 | $0.006432 | $0.006408 | $0.006435 | $0.006092 |
| 2024-07-26 | $0.006408 | $0.006549 | $0.006684 | $0.006020 |
| 2024-07-27 | $0.006549 | $0.006251 | $0.006766 | $0.006251 |
| 2024-07-28 | $0.006251 | $0.006480 | $0.006539 | $0.006170 |
| 2024-07-29 | $0.006480 | $0.006210 | $0.006499 | $0.006182 |
| 2024-07-30 | $0.006210 | $0.006188 | $0.006519 | $0.006169 |
| 2024-07-31 | $0.006188 | $0.006179 | $0.006249 | $0.006082 |
| 2024-08-01 | $0.006179 | $0.006136 | $0.006186 | $0.006066 |
| 2024-08-02 | $0.006136 | $0.006193 | $0.006196 | $0.006053 |
| 2024-08-03 | $0.006193 | $0.006148 | $0.006479 | $0.006074 |
| 2024-08-04 | $0.006148 | $0.005925 | $0.006178 | $0.005859 |
| 2024-08-05 | $0.005925 | $0.005017 | $0.005929 | $0.0050000 |
| 2024-08-06 | $0.005017 | $0.005030 | $0.005289 | $0.005002 |
| 2024-08-07 | $0.005030 | $0.005146 | $0.005385 | $0.005004 |
| 2024-08-08 | $0.005146 | $0.005240 | $0.005287 | $0.005123 |
| 2024-08-09 | $0.005240 | $0.005020 | $0.005347 | $0.005003 |
| 2024-08-10 | $0.005020 | $0.0047140 | $0.005020 | $0.0045440 |
| 2024-08-11 | $0.0047140 | $0.0046130 | $0.0048630 | $0.0046080 |
| 2024-08-12 | $0.0046130 | $0.0044430 | $0.0047610 | $0.0044200 |
| 2024-08-13 | $0.0044430 | $0.0045380 | $0.0045840 | $0.0044010 |
| 2024-08-14 | $0.0045380 | $0.0045300 | $0.0047230 | $0.0045100 |
| 2024-08-15 | $0.0045300 | $0.0044980 | $0.0048600 | $0.0043510 |
| 2024-08-16 | $0.0044980 | $0.0044700 | $0.0046970 | $0.0044300 |
| 2024-08-17 | $0.0044700 | $0.0046400 | $0.0046590 | $0.0044300 |
| 2024-08-18 | $0.0046400 | $0.0045500 | $0.0047080 | $0.0045210 |
| 2024-08-19 | $0.0045500 | $0.0043330 | $0.0045990 | $0.0043330 |
| 2024-08-20 | $0.0043330 | $0.0044510 | $0.0047730 | $0.0043020 |
| 2024-08-21 | $0.0044510 | $0.0039500 | $0.0045390 | $0.0036970 |
| 2024-08-22 | $0.0039500 | $0.0039100 | $0.0040250 | $0.0038320 |
| 2024-08-23 | $0.0039100 | $0.0040050 | $0.0041320 | $0.0038950 |
| 2024-08-24 | $0.0040050 | $0.0039010 | $0.0040890 | $0.0038700 |
| 2024-08-25 | $0.0039010 | $0.0037400 | $0.0039200 | $0.0036900 |
| 2024-08-26 | $0.0037400 | $0.0035610 | $0.0037980 | $0.0035210 |
| 2024-08-27 | $0.0035610 | $0.0030490 | $0.0038190 | $0.0026620 |
| 2024-08-28 | $0.0030490 | $0.0030900 | $0.0031770 | $0.0030100 |
| 2024-08-29 | $0.0030900 | $0.0028600 | $0.0031270 | $0.0028120 |
| 2024-08-30 | $0.0028600 | $0.0027310 | $0.0028800 | $0.0027310 |
| 2024-08-31 | $0.0027310 | $0.0029430 | $0.0029960 | $0.0025930 |
| 2024-09-01 | $0.0029430 | $0.0031350 | $0.0032290 | $0.0029240 |
| 2024-09-02 | $0.0031350 | $0.0033150 | $0.0036110 | $0.0030440 |
| 2024-09-03 | $0.0033150 | $0.0031400 | $0.0033900 | $0.0031100 |
| 2024-09-04 | $0.0031400 | $0.0031990 | $0.0032500 | $0.0030700 |
| 2024-09-05 | $0.0031990 | $0.0030630 | $0.0032500 | $0.0030500 |
| 2024-09-06 | $0.0030630 | $0.0031100 | $0.0031680 | $0.0030320 |
| 2024-09-07 | $0.0031100 | $0.0032430 | $0.0032930 | $0.0030930 |
| 2024-09-08 | $0.0032430 | $0.0031930 | $0.0032630 | $0.0031630 |
| 2024-09-09 | $0.0031930 | $0.0031300 | $0.0032200 | $0.0030420 |
| 2024-09-10 | $0.0031300 | $0.0031300 | $0.0032360 | $0.0030800 |
| 2024-09-11 | $0.0031300 | $0.0032900 | $0.0033100 | $0.0030810 |
| 2024-09-12 | $0.0032900 | $0.0031500 | $0.0034900 | $0.0031400 |
| 2024-09-13 | $0.0031500 | $0.0033320 | $0.0033410 | $0.0031430 |
| 2024-09-14 | $0.0033320 | $0.0033300 | $0.0033600 | $0.0032400 |
| 2024-09-15 | $0.0033300 | $0.0033430 | $0.0033930 | $0.0032830 |
| 2024-09-16 | $0.0033430 | $0.0032420 | $0.0034280 | $0.0032100 |
| 2024-09-17 | $0.0032420 | $0.0032300 | $0.0033200 | $0.0031940 |
| 2024-09-18 | $0.0032300 | $0.0032800 | $0.0034340 | $0.0032000 |
| 2024-09-19 | $0.0032800 | $0.0033100 | $0.0033870 | $0.0031840 |
| 2024-09-20 | $0.0033100 | $0.0033580 | $0.0034370 | $0.0032300 |
| 2024-09-21 | $0.0033580 | $0.0034300 | $0.0034600 | $0.0032600 |
| 2024-09-22 | $0.0034300 | $0.0033700 | $0.0034500 | $0.0033210 |
| 2024-09-23 | $0.0033700 | $0.0036590 | $0.0036780 | $0.0033700 |
| 2024-09-24 | $0.0036590 | $0.0039400 | $0.0039760 | $0.0035640 |
| 2024-09-25 | $0.0039400 | $0.0040590 | $0.0040880 | $0.0037800 |
| 2024-09-26 | $0.0040590 | $0.0045840 | $0.0046720 | $0.0040100 |
| 2024-09-27 | $0.0045840 | $0.007071 | $0.007394 | $0.0045440 |
| 2024-09-28 | $0.007071 | $0.005862 | $0.007340 | $0.005808 |
| 2024-09-29 | $0.005862 | $0.005668 | $0.006077 | $0.005507 |
| 2024-09-30 | $0.005668 | $0.005990 | $0.006006 | $0.005651 |
| Paar | Vahetus |
|---|---|
| CWEB/USDT | gateio |
| CWEB/USDT | kucoin |
| CWEB/USDT | mexc |
| CWEB/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine