DACXI
Dacxi Järg 812
9,000,000,000 DACXI
Osta / Müü
Get Wallet
Dacxi
Dacxi Hind $0.00
$0.00
Dacxi 24h Vol
$21,836
$21,836
Dacxi Turuosa ülempiirid $28,483,535
$28,483,535
24h turumaht
0 BTC 1 H
-0.05 %
24 H
0.8 %
7 d
35.78 %
Täna Dacxi USA dollarites on praegu hind
0.0032
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 9,000,000,000 DACXI praegu ringlusse turul. Dacxi hinnad muutuvad praegu 0.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Dacxi on kaubeldatud Krüptovahetused. Hangi Dacxi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dacxi
Sümbol
DACXI
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
290 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
9,000,000,000 DACXI
1h
-0.05 %
24h
0.8 %
7d
35.78 %
Reddit
N/A
Veebisait
N/A
Share Dacxi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-01 | $0.0014060 | $0.0013900 | $0.0014210 | $0.0013840 |
| 2024-08-02 | $0.0013900 | $0.0013880 | $0.0014000 | $0.0013670 |
| 2024-08-03 | $0.0013880 | $0.0013090 | $0.0014000 | $0.0013020 |
| 2024-08-04 | $0.0013090 | $0.0012950 | $0.0013140 | $0.0012890 |
| 2024-08-05 | $0.0012950 | $0.0012910 | $0.0013000 | $0.0012820 |
| 2024-08-06 | $0.0012910 | $0.0013010 | $0.0013020 | $0.0012360 |
| 2024-08-07 | $0.0013010 | $0.0012940 | $0.0013070 | $0.0012930 |
| 2024-08-08 | $0.0012940 | $0.0012990 | $0.0013040 | $0.0012890 |
| 2024-08-09 | $0.0012990 | $0.0012990 | $0.0013070 | $0.0012960 |
| 2024-08-10 | $0.0012990 | $0.0012850 | $0.0013030 | $0.0012750 |
| 2024-08-11 | $0.0012850 | $0.0012350 | $0.0012850 | $0.0012130 |
| 2024-08-12 | $0.0012350 | $0.0011580 | $0.0012390 | $0.0011130 |
| 2024-08-13 | $0.0011580 | $0.0012160 | $0.0012240 | $0.0011520 |
| 2024-08-14 | $0.0012160 | $0.0011440 | $0.0012200 | $0.0011350 |
| 2024-08-15 | $0.0011440 | $0.0010720 | $0.0011440 | $0.0010520 |
| 2024-08-16 | $0.0010720 | $0.0010500 | $0.0010850 | $0.0010420 |
| 2024-08-17 | $0.0010500 | $0.0010490 | $0.0010560 | $0.0010410 |
| 2024-08-18 | $0.0010490 | $0.0010350 | $0.0010500 | $0.0010270 |
| 2024-08-19 | $0.0010350 | $0.0010300 | $0.0010480 | $0.0010140 |
| 2024-08-20 | $0.0010300 | $0.0010470 | $0.0010500 | $0.0010140 |
| 2024-08-21 | $0.0010470 | $0.0010490 | $0.0010500 | $0.0010410 |
| 2024-08-22 | $0.0010490 | $0.0010470 | $0.0010500 | $0.0010150 |
| 2024-08-23 | $0.0010470 | $0.0010470 | $0.0010510 | $0.0010420 |
| 2024-08-24 | $0.0010470 | $0.0010440 | $0.0010500 | $0.0010410 |
| 2024-08-25 | $0.0010440 | $0.0010450 | $0.0010500 | $0.0010340 |
| 2024-08-26 | $0.0010450 | $0.0010440 | $0.0010500 | $0.0010410 |
| 2024-08-27 | $0.0010440 | $0.0010240 | $0.0010560 | $0.0010000 |
| 2024-08-28 | $0.0010240 | $0.0010510 | $0.0010880 | $0.0010010 |
| 2024-08-29 | $0.0010510 | $0.0010730 | $0.0010840 | $0.0010430 |
| 2024-08-30 | $0.0010730 | $0.0010490 | $0.0010840 | $0.0010410 |
| 2024-08-31 | $0.0010490 | $0.0010490 | $0.0010570 | $0.0010430 |
| 2024-09-01 | $0.0010490 | $0.0010420 | $0.0010570 | $0.0010350 |
| 2024-09-02 | $0.0010420 | $0.0010460 | $0.0010570 | $0.0010300 |
| 2024-09-03 | $0.0010460 | $0.0010710 | $0.0011100 | $0.0010410 |
| 2024-09-04 | $0.0010710 | $0.0010570 | $0.0010840 | $0.0010520 |
| 2024-09-05 | $0.0010570 | $0.0010730 | $0.0010840 | $0.0010340 |
| 2024-09-06 | $0.0010730 | $0.0010710 | $0.0010840 | $0.0010520 |
| 2024-09-07 | $0.0010710 | $0.0010800 | $0.0010850 | $0.0010440 |
| 2024-09-08 | $0.0010800 | $0.0010430 | $0.0010850 | $0.0010280 |
| 2024-09-09 | $0.0010430 | $0.0010620 | $0.0010840 | $0.0010020 |
| 2024-09-10 | $0.0010620 | $0.0010950 | $0.0011100 | $0.0010140 |
| 2024-09-11 | $0.0010950 | $0.0011240 | $0.0011870 | $0.0010870 |
| 2024-09-12 | $0.0011240 | $0.0011590 | $0.0011620 | $0.0011180 |
| 2024-09-13 | $0.0011590 | $0.0011090 | $0.0011820 | $0.0010740 |
| 2024-09-14 | $0.0011090 | $0.0011210 | $0.0011810 | $0.0011060 |
| 2024-09-15 | $0.0011210 | $0.0011160 | $0.0011240 | $0.0011070 |
| 2024-09-16 | $0.0011160 | $0.0011010 | $0.0011220 | $0.0010730 |
| 2024-09-17 | $0.0011010 | $0.0010830 | $0.0011100 | $0.0010730 |
| 2024-09-18 | $0.0010830 | $0.0010600 | $0.0010870 | $0.0010160 |
| 2024-09-19 | $0.0010600 | $0.0010200 | $0.0010850 | $0.0010110 |
| 2024-09-20 | $0.0010200 | $0.0010750 | $0.0010840 | $0.0010200 |
| 2024-09-21 | $0.0010750 | $0.0010390 | $0.0010780 | $0.0010270 |
| 2024-09-22 | $0.0010390 | $0.0010030 | $0.0010400 | $0.0009920 |
| 2024-09-23 | $0.0010030 | $0.0010470 | $0.0010520 | $0.0009920 |
| 2024-09-24 | $0.0010470 | $0.0010350 | $0.0010850 | $0.0010280 |
| 2024-09-25 | $0.0010350 | $0.0010420 | $0.0010450 | $0.0010270 |
| 2024-09-26 | $0.0010420 | $0.0010840 | $0.0010840 | $0.0010290 |
| 2024-09-27 | $0.0010840 | $0.0010170 | $0.0010840 | $0.0010170 |
| 2024-09-28 | $0.0010170 | $0.0010240 | $0.0010300 | $0.0010110 |
| 2024-09-29 | $0.0010240 | $0.0010510 | $0.0010840 | $0.0010110 |
| 2024-09-30 | $0.0010510 | $0.0010450 | $0.0010520 | $0.0010440 |
| Paar | Vahetus |
|---|---|
| DACXI/USDT | hitbtc |
| DACXI/USDT | p2pb2b |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine