DSYNC
Destra Network Järg 224
969,736,435 DSYNC
Osta / Müü
Get Wallet
Destra Network
Destra Network Hind $0.36
$0.36
Destra Network 24h Vol
$10,546,536
$10,546,536
Destra Network Turuosa ülempiirid $348,994,522
$348,994,522
24h turumaht
107 BTC 1 H
-1.14 %
24 H
9.51 %
7 d
19.71 %
Täna Destra Network USA dollarites on praegu hind
0.3599
USD, ja kui see on muudetud Bitcoin on
0.00000366
BTC. Kogusumma 969,736,435 DSYNC praegu ringlusse turul. Destra Network hinnad muutuvad praegu 9.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.105 M US dollars Destra Network on kaubeldatud Krüptovahetused. Hangi Destra Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Destra Network
Sümbol
DSYNC
Algoritm
N/A
BTC Hind
0.00000366 BTC
BTC Turg
3,554 BTC
BTC 24h Vol
107 BTC
Kokku hangitud münte
969,736,435 DSYNC
1h
-1.14 %
24h
9.51 %
7d
19.71 %
Reddit
N/A
Veebisait
N/A
Share Destra Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.1495000 | $0.1343000 | $0.1509000 | $0.1295000 |
| 2024-07-04 | $0.1343000 | $0.1197000 | $0.1387000 | $0.1109000 |
| 2024-07-05 | $0.1197000 | $0.1347000 | $0.1410000 | $0.0910 |
| 2024-07-06 | $0.1347000 | $0.1637000 | $0.1716000 | $0.1339000 |
| 2024-07-07 | $0.1637000 | $0.1479000 | $0.1663000 | $0.1418000 |
| 2024-07-08 | $0.1479000 | $0.1468000 | $0.1597000 | $0.1357000 |
| 2024-07-09 | $0.1468000 | $0.1653000 | $0.1685000 | $0.1443000 |
| 2024-07-10 | $0.1653000 | $0.1504000 | $0.1795000 | $0.1467000 |
| 2024-07-11 | $0.1504000 | $0.1280000 | $0.1504000 | $0.1271000 |
| 2024-07-12 | $0.1280000 | $0.1314000 | $0.1392000 | $0.1096000 |
| 2024-07-13 | $0.1314000 | $0.1386000 | $0.1500000 | $0.1311000 |
| 2024-07-14 | $0.1386000 | $0.1424000 | $0.1490000 | $0.1363000 |
| 2024-07-15 | $0.1424000 | $0.1737000 | $0.1796000 | $0.1389000 |
| 2024-07-16 | $0.1737000 | $0.1947000 | $0.1964000 | $0.1538000 |
| 2024-07-17 | $0.1947000 | $0.2031000 | $0.2236000 | $0.1944000 |
| 2024-07-18 | $0.2031000 | $0.2078000 | $0.2203000 | $0.1990000 |
| 2024-07-19 | $0.2078000 | $0.2324000 | $0.2734000 | $0.1923000 |
| 2024-07-20 | $0.2324000 | $0.2377000 | $0.2476000 | $0.2239000 |
| 2024-07-21 | $0.2377000 | $0.2329000 | $0.2472000 | $0.2269000 |
| 2024-07-22 | $0.2329000 | $0.2290000 | $0.2626000 | $0.2234000 |
| 2024-07-23 | $0.2290000 | $0.2162000 | $0.2345000 | $0.2057000 |
| 2024-07-24 | $0.2162000 | $0.2196000 | $0.2369000 | $0.2127000 |
| 2024-07-25 | $0.2196000 | $0.2105000 | $0.2198000 | $0.1921000 |
| 2024-07-26 | $0.2105000 | $0.2228000 | $0.2327000 | $0.2048000 |
| 2024-07-27 | $0.2228000 | $0.2193000 | $0.2380000 | $0.2125000 |
| 2024-07-28 | $0.2193000 | $0.2795000 | $0.2951000 | $0.2042000 |
| 2024-07-29 | $0.2795000 | $0.2909000 | $0.3343000 | $0.2775000 |
| 2024-07-30 | $0.2909000 | $0.2894000 | $0.3185000 | $0.2822000 |
| 2024-07-31 | $0.2894000 | $0.2836000 | $0.3027000 | $0.2799000 |
| 2024-08-01 | $0.2836000 | $0.2742000 | $0.3077000 | $0.2474000 |
| 2024-08-02 | $0.2742000 | $0.2325000 | $0.2849000 | $0.2288000 |
| 2024-08-03 | $0.2325000 | $0.2382000 | $0.2651000 | $0.2222000 |
| 2024-08-04 | $0.2382000 | $0.2260000 | $0.2429000 | $0.2121000 |
| 2024-08-05 | $0.2260000 | $0.2136000 | $0.2350000 | $0.1716000 |
| 2024-08-06 | $0.2136000 | $0.2375000 | $0.2568000 | $0.2136000 |
| 2024-08-07 | $0.2375000 | $0.2083000 | $0.2531000 | $0.1997000 |
| 2024-08-08 | $0.2083000 | $0.2563000 | $0.2727000 | $0.2029000 |
| 2024-08-09 | $0.2563000 | $0.2440000 | $0.2634000 | $0.2385000 |
| 2024-08-10 | $0.2440000 | $0.2404000 | $0.2502000 | $0.2354000 |
| 2024-08-11 | $0.2404000 | $0.2250000 | $0.2481000 | $0.2237000 |
| 2024-08-12 | $0.2250000 | $0.2300000 | $0.2381000 | $0.2180000 |
| 2024-08-13 | $0.2300000 | $0.2312000 | $0.2508000 | $0.2097000 |
| 2024-08-14 | $0.2312000 | $0.2130000 | $0.2689000 | $0.2118000 |
| 2024-08-15 | $0.2130000 | $0.2030000 | $0.2170000 | $0.1913000 |
| 2024-08-16 | $0.2030000 | $0.1883000 | $0.2052000 | $0.1807000 |
| 2024-08-17 | $0.1883000 | $0.1729000 | $0.1912000 | $0.1661000 |
| 2024-08-18 | $0.1729000 | $0.1881000 | $0.1973000 | $0.1703000 |
| 2024-08-19 | $0.1881000 | $0.1898000 | $0.1902000 | $0.1750000 |
| 2024-08-20 | $0.1898000 | $0.1792000 | $0.1967000 | $0.1748000 |
| 2024-08-21 | $0.1792000 | $0.1891000 | $0.1900000 | $0.1743000 |
| 2024-08-22 | $0.1891000 | $0.2103000 | $0.2144000 | $0.1867000 |
| 2024-08-23 | $0.2103000 | $0.2302000 | $0.2316000 | $0.2034000 |
| 2024-08-24 | $0.2302000 | $0.2171000 | $0.2305000 | $0.2135000 |
| 2024-08-25 | $0.2171000 | $0.2213000 | $0.2306000 | $0.2141000 |
| 2024-08-26 | $0.2213000 | $0.2073000 | $0.2333000 | $0.1974000 |
| 2024-08-27 | $0.2073000 | $0.2076000 | $0.2428000 | $0.1934000 |
| 2024-08-28 | $0.2076000 | $0.1892000 | $0.2120000 | $0.1753000 |
| 2024-08-29 | $0.1892000 | $0.1802000 | $0.1950000 | $0.1795000 |
| 2024-08-30 | $0.1802000 | $0.1766000 | $0.1861000 | $0.1654000 |
| 2024-08-31 | $0.1766000 | $0.1856000 | $0.2082000 | $0.1737000 |
| 2024-09-01 | $0.1856000 | $0.1626000 | $0.1857000 | $0.1572000 |
| 2024-09-02 | $0.1626000 | $0.1508000 | $0.1838000 | $0.1363000 |
| 2024-09-03 | $0.1508000 | $0.1402000 | $0.1607000 | $0.1365000 |
| 2024-09-04 | $0.1402000 | $0.1562000 | $0.1664000 | $0.1334000 |
| 2024-09-05 | $0.1562000 | $0.1569000 | $0.1665000 | $0.1482000 |
| 2024-09-06 | $0.1569000 | $0.1524000 | $0.1688000 | $0.1456000 |
| 2024-09-07 | $0.1524000 | $0.1508000 | $0.1560000 | $0.1480000 |
| 2024-09-08 | $0.1508000 | $0.1535000 | $0.1556000 | $0.1480000 |
| 2024-09-09 | $0.1535000 | $0.1647000 | $0.1662000 | $0.1487000 |
| 2024-09-10 | $0.1647000 | $0.1684000 | $0.1761000 | $0.1586000 |
| 2024-09-11 | $0.1684000 | $0.1681000 | $0.1773000 | $0.1565000 |
| 2024-09-12 | $0.1681000 | $0.1608000 | $0.1764000 | $0.1594000 |
| 2024-09-13 | $0.1608000 | $0.1649000 | $0.1762000 | $0.1551000 |
| 2024-09-14 | $0.1649000 | $0.1625000 | $0.1779000 | $0.1601000 |
| 2024-09-15 | $0.1625000 | $0.1545000 | $0.1638000 | $0.1530000 |
| 2024-09-16 | $0.1545000 | $0.1583000 | $0.1653000 | $0.1507000 |
| 2024-09-17 | $0.1583000 | $0.1689000 | $0.1889000 | $0.1566000 |
| 2024-09-18 | $0.1689000 | $0.1639000 | $0.1719000 | $0.1614000 |
| 2024-09-19 | $0.1639000 | $0.1834000 | $0.1942000 | $0.1638000 |
| 2024-09-20 | $0.1834000 | $0.1808000 | $0.1907000 | $0.1805000 |
| 2024-09-21 | $0.1808000 | $0.1703000 | $0.1833000 | $0.1672000 |
| 2024-09-22 | $0.1703000 | $0.1682000 | $0.1871000 | $0.1536000 |
| 2024-09-23 | $0.1682000 | $0.2136000 | $0.2168000 | $0.1680000 |
| 2024-09-24 | $0.2136000 | $0.2043000 | $0.2182000 | $0.1975000 |
| 2024-09-25 | $0.2043000 | $0.1982000 | $0.2087000 | $0.1965000 |
| 2024-09-26 | $0.1982000 | $0.2031000 | $0.2169000 | $0.1745000 |
| 2024-09-27 | $0.2031000 | $0.2032000 | $0.2576000 | $0.1934000 |
| 2024-09-28 | $0.2032000 | $0.1871000 | $0.2043000 | $0.1862000 |
| 2024-09-29 | $0.1871000 | $0.1821000 | $0.1919000 | $0.1785000 |
| 2024-09-30 | $0.1821000 | $0.1802000 | $0.1829000 | $0.1797000 |
| Paar | Vahetus |
|---|---|
| DSYNC/USDT | gateio |
| DSYNC/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine