DIMO
DIMO Järg 659
278,215,791 DIMO
Osta / Müü
Get Wallet
DIMO
DIMO Hind $0.17
$0.17
DIMO 24h Vol
$479,040
$479,040
DIMO Turuosa ülempiirid $47,065,951
$47,065,951
24h turumaht
5 BTC 1 H
0.82 %
24 H
5.08 %
7 d
-3.28 %
Täna DIMO USA dollarites on praegu hind
0.1692
USD, ja kui see on muudetud Bitcoin on
0.00000172
BTC. Kogusumma 278,215,791 DIMO praegu ringlusse turul. DIMO hinnad muutuvad praegu 5.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars DIMO on kaubeldatud Krüptovahetused. Hangi DIMO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DIMO
Sümbol
DIMO
Algoritm
N/A
BTC Hind
0.00000172 BTC
BTC Turg
479 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
278,215,791 DIMO
1h
0.82 %
24h
5.08 %
7d
-3.28 %
Reddit
N/A
Veebisait
N/A
Share DIMO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0915 | $0.0903 | $0.0923 | $0.0899 |
| 2023-09-15 | $0.0903 | $0.0908 | $0.0920 | $0.0880 |
| 2023-09-16 | $0.0908 | $0.0923 | $0.1060000 | $0.0881 |
| 2023-09-17 | $0.0923 | $0.0905 | $0.0969 | $0.0880 |
| 2023-09-18 | $0.0905 | $0.0930 | $0.0941 | $0.0895 |
| 2023-09-19 | $0.0930 | $0.0947 | $0.0966 | $0.0928 |
| 2023-09-20 | $0.0947 | $0.0934 | $0.0970 | $0.0911 |
| 2023-09-21 | $0.0934 | $0.0902 | $0.0934 | $0.0880 |
| 2023-09-22 | $0.0902 | $0.0895 | $0.0922 | $0.0889 |
| 2023-09-23 | $0.0895 | $0.0895 | $0.0950 | $0.0882 |
| 2023-09-24 | $0.0895 | $0.0903 | $0.0916 | $0.0890 |
| 2023-09-25 | $0.0903 | $0.0902 | $0.0910 | $0.0873 |
| 2023-09-26 | $0.0902 | $0.0869 | $0.0910 | $0.0846 |
| 2023-09-27 | $0.0869 | $0.0887 | $0.0903 | $0.0850 |
| 2023-09-28 | $0.0887 | $0.0856 | $0.0887 | $0.0845 |
| 2023-09-29 | $0.0856 | $0.0859 | $0.0892 | $0.0824 |
| 2023-09-30 | $0.0859 | $0.0845 | $0.0860 | $0.0833 |
| 2023-10-01 | $0.0845 | $0.0919 | $0.0950 | $0.0835 |
| 2023-10-02 | $0.0919 | $0.0865 | $0.0960 | $0.0859 |
| 2023-10-03 | $0.0865 | $0.0885 | $0.0926 | $0.0840 |
| 2023-10-04 | $0.0885 | $0.0932 | $0.1175000 | $0.0840 |
| 2023-10-05 | $0.0932 | $0.0904 | $0.1073000 | $0.0870 |
| 2023-10-06 | $0.0904 | $0.0900 | $0.0920 | $0.0866 |
| 2023-10-07 | $0.0900 | $0.0888 | $0.0910 | $0.0878 |
| 2023-10-08 | $0.0888 | $0.0887 | $0.0891 | $0.0866 |
| 2023-10-09 | $0.0887 | $0.0864 | $0.0890 | $0.0860 |
| 2023-10-10 | $0.0864 | $0.0872 | $0.0944 | $0.0860 |
| 2023-10-11 | $0.0872 | $0.0865 | $0.0878 | $0.0850 |
| 2023-10-12 | $0.0865 | $0.0850 | $0.0878 | $0.0850 |
| 2023-10-13 | $0.0850 | $0.0852 | $0.0950 | $0.0846 |
| 2023-10-14 | $0.0852 | $0.0851 | $0.0865 | $0.0848 |
| 2023-10-15 | $0.0851 | $0.0850 | $0.0869 | $0.0846 |
| 2023-10-16 | $0.0850 | $0.0850 | $0.0861 | $0.0846 |
| 2023-10-17 | $0.0850 | $0.0835 | $0.0856 | $0.0834 |
| 2023-10-18 | $0.0835 | $0.0827 | $0.0850 | $0.0821 |
| 2023-10-19 | $0.0827 | $0.0841 | $0.0940 | $0.0766 |
| 2023-10-20 | $0.0841 | $0.0882 | $0.0986 | $0.0830 |
| 2023-10-21 | $0.0882 | $0.0868 | $0.0920 | $0.0841 |
| 2023-10-22 | $0.0868 | $0.0853 | $0.0870 | $0.0850 |
| 2023-10-23 | $0.0853 | $0.0862 | $0.0910 | $0.0850 |
| 2023-10-24 | $0.0862 | $0.0898 | $0.0960 | $0.0858 |
| 2023-10-25 | $0.0898 | $0.0888 | $0.0962 | $0.0869 |
| 2023-10-26 | $0.0888 | $0.0885 | $0.0940 | $0.0875 |
| 2023-10-27 | $0.0885 | $0.0870 | $0.0905 | $0.0869 |
| 2023-10-28 | $0.0870 | $0.0885 | $0.0935 | $0.0850 |
| 2023-10-29 | $0.0885 | $0.0865 | $0.0889 | $0.0861 |
| 2023-10-30 | $0.0865 | $0.0860 | $0.0885 | $0.0860 |
| 2023-10-31 | $0.0860 | $0.0834 | $0.0877 | $0.0823 |
| 2023-11-01 | $0.0834 | $0.0840 | $0.0865 | $0.0817 |
| 2023-11-02 | $0.0840 | $0.0812 | $0.0854 | $0.0772 |
| 2023-11-03 | $0.0812 | $0.0858 | $0.0863 | $0.0800 |
| 2023-11-04 | $0.0858 | $0.0846 | $0.0877 | $0.0835 |
| 2023-11-05 | $0.0846 | $0.0833 | $0.0881 | $0.0830 |
| 2023-11-06 | $0.0833 | $0.0833 | $0.0859 | $0.0830 |
| 2023-11-07 | $0.0833 | $0.0836 | $0.0859 | $0.0831 |
| 2023-11-08 | $0.0836 | $0.0853 | $0.0964 | $0.0831 |
| 2023-11-09 | $0.0853 | $0.0890 | $0.1030000 | $0.0850 |
| 2023-11-10 | $0.0890 | $0.0898 | $0.0916 | $0.0890 |
| 2023-11-11 | $0.0898 | $0.0915 | $0.0930 | $0.0890 |
| 2023-11-12 | $0.0915 | $0.0907 | $0.0930 | $0.0884 |
| 2023-11-13 | $0.0907 | $0.0895 | $0.0924 | $0.0882 |
| 2023-11-14 | $0.0895 | $0.0902 | $0.0940 | $0.0892 |
| 2023-11-15 | $0.0902 | $0.0931 | $0.0982 | $0.0898 |
| 2023-11-16 | $0.0931 | $0.0901 | $0.0954 | $0.0900 |
| 2023-11-17 | $0.0901 | $0.0923 | $0.0941 | $0.0900 |
| 2023-11-18 | $0.0923 | $0.0910 | $0.0923 | $0.0881 |
| 2023-11-19 | $0.0910 | $0.0894 | $0.0910 | $0.0888 |
| 2023-11-20 | $0.0894 | $0.0894 | $0.0916 | $0.0890 |
| 2023-11-21 | $0.0894 | $0.0899 | $0.0910 | $0.0890 |
| 2023-11-22 | $0.0899 | $0.0904 | $0.0939 | $0.0860 |
| 2023-11-23 | $0.0904 | $0.0903 | $0.0938 | $0.0900 |
| 2023-11-24 | $0.0903 | $0.0892 | $0.0935 | $0.0880 |
| 2023-11-25 | $0.0892 | $0.0900 | $0.0930 | $0.0890 |
| 2023-11-26 | $0.0900 | $0.1272000 | $0.1639000 | $0.0900 |
| 2023-11-27 | $0.1272000 | $0.1159000 | $0.1506000 | $0.1083000 |
| 2023-11-28 | $0.1159000 | $0.1104000 | $0.1220000 | $0.1030000 |
| 2023-11-29 | $0.1104000 | $0.1004000 | $0.1155000 | $0.0960 |
| 2023-11-30 | $0.1004000 | $0.1035000 | $0.1130000 | $0.1001000 |
| 2023-12-01 | $0.1035000 | $0.1132000 | $0.1389000 | $0.1019000 |
| 2023-12-02 | $0.1132000 | $0.1276000 | $0.1460000 | $0.1132000 |
| 2023-12-03 | $0.1276000 | $0.1254000 | $0.1321000 | $0.1180000 |
| 2023-12-04 | $0.1254000 | $0.1218000 | $0.1364000 | $0.1205000 |
| 2023-12-05 | $0.1218000 | $0.2047000 | $0.2591000 | $0.1197000 |
| 2023-12-06 | $0.2047000 | $0.1848000 | $0.2300000 | $0.1580000 |
| 2023-12-07 | $0.1848000 | $0.1834000 | $0.2124000 | $0.1600000 |
| 2023-12-08 | $0.1834000 | $0.2056000 | $0.2400000 | $0.1745000 |
| 2023-12-09 | $0.2056000 | $0.2152000 | $0.2378000 | $0.1957000 |
| 2023-12-10 | $0.2152000 | $0.2731000 | $0.3100000 | $0.2054000 |
| 2023-12-11 | $0.2731000 | $0.2312000 | $0.2731000 | $0.2176000 |
| 2023-12-12 | $0.2312000 | $0.2363000 | $0.2666000 | $0.2200000 |
| 2023-12-13 | $0.2363000 | $0.2348000 | $0.2500000 | $0.2105000 |
| 2023-12-14 | $0.2348000 | $0.2530000 | $0.2620000 | $0.2318000 |
| 2023-12-15 | $0.2530000 | $0.2370000 | $0.2840000 | $0.2350000 |
| 2023-12-16 | $0.2370000 | $0.3727000 | $0.4950000 | $0.2370000 |
| 2023-12-17 | $0.3727000 | $0.3591000 | $0.4725000 | $0.3280000 |
| 2023-12-18 | $0.3591000 | $0.5000000 | $0.5500000 | $0.3579000 |
| 2023-12-19 | $0.5000000 | $0.5108000 | $0.8408000 | $0.4750000 |
| 2023-12-20 | $0.5108000 | $0.4802000 | $0.6250000 | $0.4801000 |
| 2023-12-21 | $0.4802000 | $0.4264000 | $0.5424000 | $0.4264000 |
| 2023-12-22 | $0.4264000 | $0.3604000 | $0.4500000 | $0.3100000 |
| 2023-12-23 | $0.3604000 | $0.3950000 | $0.4830000 | $0.3200000 |
| 2023-12-24 | $0.3950000 | $0.4065000 | $0.4950000 | $0.3800000 |
| 2023-12-25 | $0.4065000 | $0.4020000 | $0.4284000 | $0.3650000 |
| 2023-12-26 | $0.4020000 | $0.3745000 | $0.4037000 | $0.3602000 |
| 2023-12-27 | $0.3745000 | $0.3483000 | $0.3900000 | $0.3434000 |
| 2023-12-28 | $0.3483000 | $0.3477000 | $0.3797000 | $0.3300000 |
| 2023-12-29 | $0.3477000 | $0.3677000 | $0.4430000 | $0.3301000 |
| 2023-12-30 | $0.3677000 | $0.4000000 | $0.4254000 | $0.3506000 |
| 2023-12-31 | $0.4000000 | $0.3533000 | $0.4225000 | $0.3513000 |
| 2024-01-01 | $0.3533000 | $0.3856000 | $0.3990000 | $0.3498000 |
| 2024-01-02 | $0.3856000 | $0.3598000 | $0.4147000 | $0.3514000 |
| 2024-01-03 | $0.3598000 | $0.3300000 | $0.3785000 | $0.3207000 |
| 2024-01-04 | $0.3300000 | $0.3726000 | $0.3743000 | $0.3273000 |
| 2024-01-05 | $0.3726000 | $0.3482000 | $0.3768000 | $0.3388000 |
| 2024-01-06 | $0.3482000 | $0.3681000 | $0.3740000 | $0.3319000 |
| 2024-01-07 | $0.3681000 | $0.3625000 | $0.3901000 | $0.3570000 |
| 2024-01-08 | $0.3625000 | $0.3700000 | $0.3723000 | $0.3353000 |
| 2024-01-09 | $0.3700000 | $0.3789000 | $0.3850000 | $0.3580000 |
| 2024-01-10 | $0.3789000 | $0.4211000 | $0.4400000 | $0.3759000 |
| 2024-01-11 | $0.4211000 | $0.5846000 | $0.6900000 | $0.4005000 |
| 2024-01-12 | $0.5846000 | $0.5216000 | $0.6300000 | $0.5095000 |
| 2024-01-13 | $0.5216000 | $0.5154000 | $0.5381000 | $0.4875000 |
| 2024-01-14 | $0.5154000 | $0.4725000 | $0.5197000 | $0.4716000 |
| 2024-01-15 | $0.4725000 | $0.4874000 | $0.5230000 | $0.4700000 |
| 2024-01-16 | $0.4874000 | $0.5020000 | $0.5139000 | $0.4730000 |
| 2024-01-17 | $0.5020000 | $0.5824000 | $0.6280000 | $0.4916000 |
| 2024-01-18 | $0.5824000 | $0.5799000 | $0.6277000 | $0.5516000 |
| 2024-01-19 | $0.5799000 | $0.4920000 | $0.5800000 | $0.4366000 |
| 2024-01-20 | $0.4920000 | $0.4873000 | $0.5178000 | $0.4663000 |
| 2024-01-21 | $0.4873000 | $0.4975000 | $0.5150000 | $0.4750000 |
| 2024-01-22 | $0.4975000 | $0.4433000 | $0.4978000 | $0.4244000 |
| 2024-01-23 | $0.4433000 | $0.4220000 | $0.4458000 | $0.4049000 |
| 2024-01-24 | $0.4220000 | $0.4240000 | $0.4444000 | $0.4100000 |
| 2024-01-25 | $0.4240000 | $0.4740000 | $0.4900000 | $0.4050000 |
| 2024-01-26 | $0.4740000 | $0.5200000 | $0.5500000 | $0.4558000 |
| 2024-01-27 | $0.5200000 | $0.5199000 | $0.5363000 | $0.5031000 |
| 2024-01-28 | $0.5199000 | $0.4969000 | $0.5208000 | $0.4850000 |
| 2024-01-29 | $0.4969000 | $0.5368000 | $0.5445000 | $0.4701000 |
| 2024-01-30 | $0.5368000 | $0.5219000 | $0.5423000 | $0.5032000 |
| 2024-01-31 | $0.5219000 | $0.5010000 | $0.5273000 | $0.4993000 |
| 2024-02-01 | $0.5010000 | $0.4846000 | $0.5086000 | $0.4716000 |
| 2024-02-02 | $0.4846000 | $0.4709000 | $0.4952000 | $0.4690000 |
| 2024-02-03 | $0.4709000 | $0.4567000 | $0.4891000 | $0.4550000 |
| 2024-02-04 | $0.4567000 | $0.4536000 | $0.4820000 | $0.4500000 |
| 2024-02-05 | $0.4536000 | $0.4500000 | $0.4607000 | $0.4402000 |
| 2024-02-06 | $0.4500000 | $0.4492000 | $0.4636000 | $0.4456000 |
| 2024-02-07 | $0.4492000 | $0.4360000 | $0.4492000 | $0.4272000 |
| 2024-02-08 | $0.4360000 | $0.4277000 | $0.4713000 | $0.4000000 |
| 2024-02-09 | $0.4277000 | $0.4394000 | $0.4434000 | $0.4134000 |
| 2024-02-10 | $0.4394000 | $0.4420000 | $0.4442000 | $0.4165000 |
| 2024-02-11 | $0.4420000 | $0.4529000 | $0.4724000 | $0.4360000 |
| 2024-02-12 | $0.4529000 | $0.4472000 | $0.4720000 | $0.4380000 |
| 2024-02-13 | $0.4472000 | $0.4524000 | $0.4700000 | $0.4409000 |
| 2024-02-14 | $0.4524000 | $0.4797000 | $0.4980000 | $0.4503000 |
| 2024-02-15 | $0.4797000 | $0.4859000 | $0.5068000 | $0.4651000 |
| 2024-02-16 | $0.4859000 | $0.5070000 | $0.5437000 | $0.4832000 |
| 2024-02-17 | $0.5070000 | $0.5091000 | $0.5224000 | $0.4771000 |
| 2024-02-18 | $0.5091000 | $0.5004000 | $0.5200000 | $0.4858000 |
| 2024-02-19 | $0.5004000 | $0.4878000 | $0.5141000 | $0.4793000 |
| 2024-02-20 | $0.4878000 | $0.4728000 | $0.4979000 | $0.4630000 |
| 2024-02-21 | $0.4728000 | $0.4519000 | $0.4797000 | $0.4500000 |
| 2024-02-22 | $0.4519000 | $0.4691000 | $0.4847000 | $0.4513000 |
| 2024-02-23 | $0.4691000 | $0.4444000 | $0.4692000 | $0.4410000 |
| 2024-02-24 | $0.4444000 | $0.4425000 | $0.4556000 | $0.4193000 |
| 2024-02-25 | $0.4425000 | $0.4440000 | $0.4479000 | $0.4251000 |
| 2024-02-26 | $0.4440000 | $0.4384000 | $0.4487000 | $0.4275000 |
| 2024-02-27 | $0.4384000 | $0.4472000 | $0.4800000 | $0.4370000 |
| 2024-02-28 | $0.4472000 | $0.4461000 | $0.4708000 | $0.4319000 |
| 2024-02-29 | $0.4461000 | $0.4431000 | $0.4650000 | $0.4381000 |
| 2024-03-01 | $0.4431000 | $0.4822000 | $0.4830000 | $0.4422000 |
| 2024-03-02 | $0.4822000 | $0.4946000 | $0.5271000 | $0.4662000 |
| 2024-03-03 | $0.4946000 | $0.4971000 | $0.5200000 | $0.4704000 |
| 2024-03-04 | $0.4971000 | $0.5366000 | $0.5824000 | $0.4949000 |
| 2024-03-05 | $0.5366000 | $0.4754000 | $0.5524000 | $0.4644000 |
| 2024-03-06 | $0.4754000 | $0.5220000 | $0.5350000 | $0.4725000 |
| 2024-03-07 | $0.5220000 | $0.5203000 | $0.5320000 | $0.5105000 |
| 2024-03-08 | $0.5203000 | $0.5001000 | $0.5289000 | $0.5000000 |
| 2024-03-09 | $0.5001000 | $0.5283000 | $0.5356000 | $0.4962000 |
| 2024-03-10 | $0.5283000 | $0.5639000 | $0.5960000 | $0.5283000 |
| 2024-03-11 | $0.5639000 | $0.5857000 | $0.5877000 | $0.5412000 |
| 2024-03-12 | $0.5857000 | $0.5244000 | $0.5879000 | $0.5156000 |
| 2024-03-13 | $0.5244000 | $0.5148000 | $0.5419000 | $0.5112000 |
| 2024-03-14 | $0.5148000 | $0.4919000 | $0.5283000 | $0.4897000 |
| 2024-03-15 | $0.4919000 | $0.4595000 | $0.4960000 | $0.4416000 |
| 2024-03-16 | $0.4595000 | $0.4250000 | $0.4687000 | $0.4237000 |
| 2024-03-17 | $0.4250000 | $0.4465000 | $0.4636000 | $0.4212000 |
| 2024-03-18 | $0.4465000 | $0.4055000 | $0.4607000 | $0.4053000 |
| 2024-03-19 | $0.4055000 | $0.3885000 | $0.4150000 | $0.3356000 |
| 2024-03-20 | $0.3885000 | $0.4406000 | $0.5293000 | $0.3800000 |
| 2024-03-21 | $0.4406000 | $0.4192000 | $0.4621000 | $0.4149000 |
| 2024-03-22 | $0.4192000 | $0.4083000 | $0.4229000 | $0.4000000 |
| 2024-03-23 | $0.4083000 | $0.4539000 | $0.4539000 | $0.4009000 |
| 2024-03-24 | $0.4539000 | $0.5014000 | $0.5151000 | $0.4489000 |
| 2024-03-25 | $0.5014000 | $0.4890000 | $0.5694000 | $0.4844000 |
| 2024-03-26 | $0.4890000 | $0.4752000 | $0.5278000 | $0.4752000 |
| 2024-03-27 | $0.4752000 | $0.4584000 | $0.4821000 | $0.4435000 |
| 2024-03-28 | $0.4584000 | $0.4653000 | $0.4800000 | $0.4500000 |
| 2024-03-29 | $0.4653000 | $0.4405000 | $0.4656000 | $0.4384000 |
| 2024-03-30 | $0.4405000 | $0.4252000 | $0.4441000 | $0.4250000 |
| 2024-03-31 | $0.4252000 | $0.4476000 | $0.4591000 | $0.4212000 |
| 2024-04-01 | $0.4476000 | $0.4228000 | $0.4490000 | $0.4096000 |
| 2024-04-02 | $0.4228000 | $0.3886000 | $0.4257000 | $0.3800000 |
| 2024-04-03 | $0.3886000 | $0.3959000 | $0.4173000 | $0.3878000 |
| 2024-04-04 | $0.3959000 | $0.4052000 | $0.4251000 | $0.3921000 |
| 2024-04-05 | $0.4052000 | $0.3954000 | $0.4137000 | $0.3856000 |
| 2024-04-06 | $0.3954000 | $0.3939000 | $0.4012000 | $0.3882000 |
| 2024-04-07 | $0.3939000 | $0.3914000 | $0.4033000 | $0.3818000 |
| 2024-04-08 | $0.3914000 | $0.3964000 | $0.4108000 | $0.3794000 |
| 2024-04-09 | $0.3964000 | $0.3780000 | $0.4175000 | $0.3759000 |
| 2024-04-10 | $0.3780000 | $0.3801000 | $0.3848000 | $0.3700000 |
| 2024-04-11 | $0.3801000 | $0.3623000 | $0.3833000 | $0.3557000 |
| 2024-04-12 | $0.3623000 | $0.3412000 | $0.4091000 | $0.3327000 |
| 2024-04-13 | $0.3412000 | $0.3043000 | $0.3563000 | $0.2923000 |
| 2024-04-14 | $0.3043000 | $0.3425000 | $0.3425000 | $0.2971000 |
| 2024-04-15 | $0.3425000 | $0.3161000 | $0.3520000 | $0.3071000 |
| 2024-04-16 | $0.3161000 | $0.3032000 | $0.3170000 | $0.2900000 |
| 2024-04-17 | $0.3032000 | $0.2855000 | $0.3082000 | $0.2750000 |
| 2024-04-18 | $0.2855000 | $0.3021000 | $0.3088000 | $0.2755000 |
| 2024-04-19 | $0.3021000 | $0.3154000 | $0.3310000 | $0.2845000 |
| 2024-04-20 | $0.3154000 | $0.3269000 | $0.3287000 | $0.3099000 |
| 2024-04-21 | $0.3269000 | $0.3299000 | $0.3350000 | $0.3239000 |
| 2024-04-22 | $0.3299000 | $0.3115000 | $0.3327000 | $0.3000000 |
| 2024-04-23 | $0.3115000 | $0.3085000 | $0.3171000 | $0.2994000 |
| 2024-04-24 | $0.3085000 | $0.2972000 | $0.3200000 | $0.2919000 |
| 2024-04-25 | $0.2972000 | $0.2920000 | $0.3018000 | $0.2850000 |
| 2024-04-26 | $0.2920000 | $0.2701000 | $0.2920000 | $0.2692000 |
| 2024-04-27 | $0.2701000 | $0.2766000 | $0.2805000 | $0.2592000 |
| 2024-04-28 | $0.2766000 | $0.3134000 | $0.3479000 | $0.2735000 |
| 2024-04-29 | $0.3134000 | $0.2864000 | $0.3580000 | $0.2814000 |
| 2024-04-30 | $0.2864000 | $0.2761000 | $0.3030000 | $0.2665000 |
| 2024-05-01 | $0.2761000 | $0.2636000 | $0.2763000 | $0.2480000 |
| 2024-05-02 | $0.2636000 | $0.2677000 | $0.2920000 | $0.2510000 |
| 2024-05-03 | $0.2677000 | $0.2766000 | $0.3000000 | $0.2677000 |
| 2024-05-04 | $0.2766000 | $0.2741000 | $0.2854000 | $0.2650000 |
| 2024-05-05 | $0.2741000 | $0.2791000 | $0.2848000 | $0.2600000 |
| 2024-05-06 | $0.2791000 | $0.2632000 | $0.2900000 | $0.2572000 |
| 2024-05-07 | $0.2632000 | $0.2550000 | $0.2730000 | $0.2525000 |
| 2024-05-08 | $0.2550000 | $0.2479000 | $0.2622000 | $0.2451000 |
| 2024-05-09 | $0.2479000 | $0.2563000 | $0.2689000 | $0.2394000 |
| 2024-05-10 | $0.2563000 | $0.2541000 | $0.2593000 | $0.2396000 |
| 2024-05-11 | $0.2541000 | $0.2448000 | $0.2571000 | $0.2413000 |
| 2024-05-12 | $0.2448000 | $0.2437000 | $0.2528000 | $0.2320000 |
| 2024-05-13 | $0.2437000 | $0.2282000 | $0.2480000 | $0.2259000 |
| 2024-05-14 | $0.2282000 | $0.2186000 | $0.2366000 | $0.2091000 |
| 2024-05-15 | $0.2186000 | $0.2240000 | $0.2436000 | $0.2099000 |
| 2024-05-16 | $0.2240000 | $0.2229000 | $0.2294000 | $0.2211000 |
| 2024-05-17 | $0.2229000 | $0.2480000 | $0.2500000 | $0.2210000 |
| 2024-05-18 | $0.2480000 | $0.2330000 | $0.2540000 | $0.2213000 |
| 2024-05-19 | $0.2330000 | $0.2242000 | $0.2350000 | $0.2240000 |
| 2024-05-20 | $0.2242000 | $0.2298000 | $0.2304000 | $0.2152000 |
| 2024-05-21 | $0.2306000 | $0.2232000 | $0.2368000 | $0.2114000 |
| 2024-05-22 | $0.2232000 | $0.2214000 | $0.2243000 | $0.2169000 |
| 2024-05-23 | $0.2214000 | $0.2076000 | $0.2216000 | $0.2010000 |
| 2024-05-24 | $0.2076000 | $0.1981000 | $0.2111000 | $0.1933000 |
| 2024-05-25 | $0.1981000 | $0.2109000 | $0.2299000 | $0.1957000 |
| 2024-05-26 | $0.2109000 | $0.2045000 | $0.2230000 | $0.2035000 |
| 2024-05-27 | $0.2045000 | $0.2137000 | $0.2230000 | $0.2033000 |
| 2024-05-28 | $0.2137000 | $0.2057000 | $0.2199000 | $0.2013000 |
| 2024-05-29 | $0.2057000 | $0.2033000 | $0.2082000 | $0.2004000 |
| 2024-05-30 | $0.2033000 | $0.2004000 | $0.2068000 | $0.1976000 |
| 2024-05-31 | $0.2004000 | $0.2041000 | $0.2617000 | $0.1996000 |
| 2024-06-01 | $0.2041000 | $0.2049000 | $0.2129000 | $0.2012000 |
| 2024-06-02 | $0.2049000 | $0.2101000 | $0.2162000 | $0.1981000 |
| 2024-06-03 | $0.2101000 | $0.2018000 | $0.2105000 | $0.2009000 |
| 2024-06-04 | $0.2018000 | $0.2018000 | $0.2070000 | $0.1991000 |
| 2024-06-05 | $0.2018000 | $0.2059000 | $0.2067000 | $0.2009000 |
| 2024-06-06 | $0.2059000 | $0.2246000 | $0.2296000 | $0.2058000 |
| 2024-06-07 | $0.2246000 | $0.2029000 | $0.2261000 | $0.1972000 |
| 2024-06-08 | $0.2029000 | $0.1907000 | $0.2039000 | $0.1907000 |
| 2024-06-09 | $0.1907000 | $0.2135000 | $0.2136000 | $0.1902000 |
| 2024-06-10 | $0.2135000 | $0.2049000 | $0.2545000 | $0.2045000 |
| 2024-06-11 | $0.2049000 | $0.1920000 | $0.2051000 | $0.1828000 |
| 2024-06-12 | $0.1920000 | $0.1864000 | $0.2028000 | $0.1832000 |
| 2024-06-13 | $0.1864000 | $0.1850000 | $0.1920000 | $0.1800000 |
| 2024-06-14 | $0.1850000 | $0.1736000 | $0.1857000 | $0.1691000 |
| 2024-06-15 | $0.1736000 | $0.1803000 | $0.1882000 | $0.1716000 |
| 2024-06-16 | $0.1803000 | $0.1795000 | $0.1878000 | $0.1746000 |
| 2024-06-17 | $0.1795000 | $0.1691000 | $0.2049000 | $0.1661000 |
| 2024-06-18 | $0.1691000 | $0.1618000 | $0.1955000 | $0.1506000 |
| 2024-06-19 | $0.1618000 | $0.1667000 | $0.1746000 | $0.1612000 |
| 2024-06-20 | $0.1667000 | $0.1663000 | $0.1711000 | $0.1589000 |
| 2024-06-21 | $0.1663000 | $0.1638000 | $0.1675000 | $0.1630000 |
| 2024-06-22 | $0.1638000 | $0.1628000 | $0.1639000 | $0.1590000 |
| 2024-06-23 | $0.1628000 | $0.1609000 | $0.1730000 | $0.1607000 |
| 2024-06-24 | $0.1609000 | $0.1510000 | $0.1615000 | $0.1504000 |
| 2024-06-25 | $0.1510000 | $0.1551000 | $0.1580000 | $0.1510000 |
| 2024-06-26 | $0.1551000 | $0.1473000 | $0.1550000 | $0.1463000 |
| 2024-06-27 | $0.1473000 | $0.1478000 | $0.1531000 | $0.1421000 |
| 2024-06-28 | $0.1478000 | $0.1503000 | $0.1656000 | $0.1466000 |
| 2024-06-29 | $0.1503000 | $0.1488000 | $0.1564000 | $0.1474000 |
| 2024-06-30 | $0.1488000 | $0.1516000 | $0.1555000 | $0.1473000 |
| 2024-07-01 | $0.1516000 | $0.1520000 | $0.1562000 | $0.1496000 |
| 2024-07-02 | $0.1520000 | $0.1444000 | $0.1526000 | $0.1356000 |
| 2024-07-03 | $0.1444000 | $0.1367000 | $0.1447000 | $0.1357000 |
| 2024-07-04 | $0.1367000 | $0.1378000 | $0.1463000 | $0.1314000 |
| 2024-07-05 | $0.1378000 | $0.1299000 | $0.1378000 | $0.1221000 |
| 2024-07-06 | $0.1299000 | $0.1450000 | $0.1512000 | $0.1293000 |
| 2024-07-07 | $0.1450000 | $0.1477000 | $0.1547000 | $0.1445000 |
| 2024-07-08 | $0.1477000 | $0.1688000 | $0.1755000 | $0.1371000 |
| 2024-07-09 | $0.1688000 | $0.1572000 | $0.1690000 | $0.1452000 |
| 2024-07-10 | $0.1572000 | $0.1563000 | $0.1844000 | $0.1489000 |
| 2024-07-11 | $0.1563000 | $0.1526000 | $0.1618000 | $0.1494000 |
| 2024-07-12 | $0.1526000 | $0.1556000 | $0.1567000 | $0.1502000 |
| 2024-07-13 | $0.1556000 | $0.1619000 | $0.1834000 | $0.1541000 |
| 2024-07-14 | $0.1619000 | $0.1713000 | $0.1904000 | $0.1606000 |
| 2024-07-15 | $0.1713000 | $0.1745000 | $0.1777000 | $0.1685000 |
| 2024-07-16 | $0.1745000 | $0.1714000 | $0.1780000 | $0.1684000 |
| 2024-07-17 | $0.1714000 | $0.1764000 | $0.1804000 | $0.1699000 |
| 2024-07-18 | $0.1764000 | $0.1802000 | $0.1822000 | $0.1757000 |
| 2024-07-19 | $0.1802000 | $0.1761000 | $0.1810000 | $0.1705000 |
| 2024-07-20 | $0.1761000 | $0.1892000 | $0.1892000 | $0.1758000 |
| 2024-07-21 | $0.1888000 | $0.2304000 | $0.2513000 | $0.1880000 |
| 2024-07-22 | $0.2311000 | $0.2052000 | $0.2428000 | $0.2003000 |
| 2024-07-23 | $0.2052000 | $0.2052000 | $0.2066000 | $0.1904000 |
| 2024-07-24 | $0.2052000 | $0.2046000 | $0.2124000 | $0.2025000 |
| 2024-07-25 | $0.2046000 | $0.2017000 | $0.2068000 | $0.2006000 |
| 2024-07-26 | $0.2017000 | $0.1929000 | $0.2017000 | $0.1603000 |
| 2024-07-27 | $0.1929000 | $0.1862000 | $0.2191000 | $0.1810000 |
| 2024-07-28 | $0.1862000 | $0.1857000 | $0.1890000 | $0.1807000 |
| 2024-07-29 | $0.1857000 | $0.1742000 | $0.1858000 | $0.1654000 |
| 2024-07-30 | $0.1742000 | $0.1658000 | $0.2003000 | $0.1568000 |
| 2024-07-31 | $0.1658000 | $0.1787000 | $0.1849000 | $0.1629000 |
| 2024-08-01 | $0.1787000 | $0.1689000 | $0.1790000 | $0.1554000 |
| 2024-08-02 | $0.1689000 | $0.1603000 | $0.1692000 | $0.1352000 |
| 2024-08-03 | $0.1603000 | $0.1541000 | $0.1981000 | $0.1536000 |
| 2024-08-04 | $0.1541000 | $0.1642000 | $0.1666000 | $0.1221000 |
| 2024-08-05 | $0.1642000 | $0.1326000 | $0.1665000 | $0.1203000 |
| 2024-08-06 | $0.1326000 | $0.1455000 | $0.1489000 | $0.1283000 |
| 2024-08-07 | $0.1455000 | $0.1342000 | $0.1456000 | $0.1337000 |
| 2024-08-08 | $0.1342000 | $0.1450000 | $0.1646000 | $0.1337000 |
| 2024-08-09 | $0.1450000 | $0.1422000 | $0.1477000 | $0.1397000 |
| 2024-08-10 | $0.1422000 | $0.1439000 | $0.1497000 | $0.1394000 |
| 2024-08-11 | $0.1439000 | $0.1401000 | $0.1597000 | $0.1394000 |
| 2024-08-12 | $0.1401000 | $0.1361000 | $0.1409000 | $0.1347000 |
| 2024-08-13 | $0.1361000 | $0.1348000 | $0.1366000 | $0.1292000 |
| 2024-08-14 | $0.1348000 | $0.1304000 | $0.1363000 | $0.1281000 |
| 2024-08-15 | $0.1304000 | $0.1262000 | $0.1321000 | $0.1262000 |
| 2024-08-16 | $0.1262000 | $0.1269000 | $0.1314000 | $0.1261000 |
| 2024-08-17 | $0.1269000 | $0.1328000 | $0.1340000 | $0.1247000 |
| 2024-08-18 | $0.1328000 | $0.1430000 | $0.1741000 | $0.1281000 |
| 2024-08-19 | $0.1430000 | $0.1364000 | $0.1454000 | $0.1347000 |
| 2024-08-20 | $0.1364000 | $0.1351000 | $0.1402000 | $0.1347000 |
| 2024-08-21 | $0.1351000 | $0.1508000 | $0.1519000 | $0.1351000 |
| 2024-08-22 | $0.1508000 | $0.1453000 | $0.1522000 | $0.1429000 |
| 2024-08-23 | $0.1453000 | $0.1554000 | $0.1567000 | $0.1449000 |
| 2024-08-24 | $0.1554000 | $0.1527000 | $0.1560000 | $0.1489000 |
| 2024-08-25 | $0.1527000 | $0.1517000 | $0.1630000 | $0.1509000 |
| 2024-08-26 | $0.1517000 | $0.1505000 | $0.1585000 | $0.1499000 |
| 2024-08-27 | $0.1505000 | $0.1469000 | $0.1507000 | $0.1385000 |
| 2024-08-28 | $0.1469000 | $0.1411000 | $0.1479000 | $0.1397000 |
| 2024-08-29 | $0.1411000 | $0.1477000 | $0.1478000 | $0.1407000 |
| 2024-08-30 | $0.1477000 | $0.1425000 | $0.1668000 | $0.1400000 |
| 2024-08-31 | $0.1429000 | $0.1693000 | $0.2000000 | $0.1422000 |
| 2024-09-01 | $0.1693000 | $0.1536000 | $0.1698000 | $0.1480000 |
| 2024-09-02 | $0.1536000 | $0.1568000 | $0.1621000 | $0.1487000 |
| 2024-09-03 | $0.1563000 | $0.1502000 | $0.1606000 | $0.1500000 |
| 2024-09-04 | $0.1502000 | $0.1544000 | $0.1548000 | $0.1429000 |
| 2024-09-05 | $0.1544000 | $0.1458000 | $0.1551000 | $0.1441000 |
| 2024-09-06 | $0.1459000 | $0.1695000 | $0.1723000 | $0.1444000 |
| 2024-09-07 | $0.1695000 | $0.1504000 | $0.1740000 | $0.1480000 |
| 2024-09-08 | $0.1504000 | $0.1848000 | $0.1876000 | $0.1493000 |
| 2024-09-09 | $0.1848000 | $0.1652000 | $0.1893000 | $0.1572000 |
| 2024-09-10 | $0.1652000 | $0.1643000 | $0.1675000 | $0.1572000 |
| 2024-09-11 | $0.1643000 | $0.1660000 | $0.1774000 | $0.1573000 |
| 2024-09-12 | $0.1670000 | $0.1696000 | $0.1714000 | $0.1621000 |
| 2024-09-13 | $0.1688000 | $0.1749000 | $0.1806000 | $0.1633000 |
| 2024-09-14 | $0.1753000 | $0.1744000 | $0.1785000 | $0.1726000 |
| 2024-09-15 | $0.1744000 | $0.1704000 | $0.1812000 | $0.1698000 |
| 2024-09-16 | $0.1697000 | $0.1643000 | $0.1726000 | $0.1600000 |
| 2024-09-17 | $0.1646000 | $0.1685000 | $0.1734000 | $0.1634000 |
| 2024-09-18 | $0.1685000 | $0.1638000 | $0.1718000 | $0.1614000 |
| 2024-09-19 | $0.1635000 | $0.1660000 | $0.1737000 | $0.1626000 |
| 2024-09-20 | $0.1643000 | $0.1685000 | $0.1687000 | $0.1615000 |
| 2024-09-21 | $0.1685000 | $0.1666000 | $0.1723000 | $0.1656000 |
| 2024-09-22 | $0.1666000 | $0.1658000 | $0.1685000 | $0.1643000 |
| 2024-09-23 | $0.1658000 | $0.1694000 | $0.1737000 | $0.1639000 |
| 2024-09-24 | $0.1694000 | $0.1705000 | $0.1710000 | $0.1668000 |
| 2024-09-25 | $0.1703000 | $0.1587000 | $0.1728000 | $0.1470000 |
| 2024-09-26 | $0.1587000 | $0.1670000 | $0.1702000 | $0.1582000 |
| 2024-09-27 | $0.1677000 | $0.1653000 | $0.1685000 | $0.1632000 |
| 2024-09-28 | $0.1653000 | $0.1669000 | $0.1707000 | $0.1650000 |
| 2024-09-29 | $0.1664000 | $0.1678000 | $0.1697000 | $0.1650000 |
| 2024-09-30 | $0.1670000 | $0.1646000 | $0.1671000 | $0.1624000 |
| Paar | Vahetus |
|---|---|
| DIMO/USDT | bingx |
| DIMO/USDT | bitget |
| DIMO/USD | coinbase |
| DIMO/USDT | coinex |
| DIMO/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine