EMC
Edge Matrix Chain Järg 1759
Veebisait
Twitter
30,006,982 EMC
Osta / Müü
Get Wallet
Edge Matrix Chain
Edge Matrix Chain Hind $0.05
$0.05
Edge Matrix Chain 24h Vol
$40,968
$40,968
Edge Matrix Chain Turuosa ülempiirid $1,635,943
$1,635,943
24h turumaht
0 BTC 1 H
-0.15 %
24 H
8.34 %
7 d
-5.47 %
Täna Edge Matrix Chain USA dollarites on praegu hind
0.0545
USD, ja kui see on muudetud Bitcoin on
0.00000056
BTC. Kogusumma 30,006,982 EMC praegu ringlusse turul. Edge Matrix Chain hinnad muutuvad praegu 8.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Edge Matrix Chain on kaubeldatud Krüptovahetused. Hangi Edge Matrix Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Edge Matrix Chain
Sümbol
EMC
Algoritm
SHA256
BTC Hind
0.00000056 BTC
BTC Turg
17 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
30,006,982 EMC
1h
-0.15 %
24h
8.34 %
7d
-5.47 %
Twitter
Veebisait
Share Edge Matrix Chain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-06 | $0.3315000 | $0.3250000 | $0.3333000 | $0.3180000 |
| 2019-04-07 | $0.3250000 | $0.3463000 | $0.3479000 | $0.3233000 |
| 2019-04-08 | $0.3463000 | $0.3451000 | $0.3526000 | $0.3336000 |
| 2019-04-09 | $0.3451000 | $0.3360000 | $0.3495000 | $0.3278000 |
| 2019-04-10 | $0.3360000 | $0.3379000 | $0.3465000 | $0.3310000 |
| 2019-04-11 | $0.3379000 | $0.3215000 | $0.3429000 | $0.3156000 |
| 2019-04-12 | $0.3215000 | $0.3170000 | $0.3248000 | $0.3055000 |
| 2019-04-13 | $0.3170000 | $0.3190000 | $0.3234000 | $0.3106000 |
| 2019-04-14 | $0.3190000 | $0.3184000 | $0.3254000 | $0.3102000 |
| 2019-04-15 | $0.3184000 | $0.3142000 | $0.3222000 | $0.3119000 |
| 2019-04-16 | $0.3142000 | $0.3222000 | $0.3263000 | $0.3148000 |
| 2019-04-17 | $0.3222000 | $0.3184000 | $0.3224000 | $0.3176000 |
| 2019-04-18 | $0.3184000 | $0.3241000 | $0.3252000 | $0.3212000 |
| 2019-04-19 | $0.3241000 | $0.3243000 | $0.3261000 | $0.3194000 |
| 2019-04-20 | $0.3243000 | $0.3238000 | $0.3291000 | $0.3207000 |
| 2019-04-21 | $0.3238000 | $0.3146000 | $0.3280000 | $0.3061000 |
| 2019-04-22 | $0.3146000 | $0.3144000 | $0.3157000 | $0.3060000 |
| 2019-04-23 | $0.3144000 | $0.3094000 | $0.3264000 | $0.3078000 |
| 2019-04-24 | $0.3094000 | $0.3053000 | $0.3230000 | $0.3040000 |
| 2019-04-25 | $0.3053000 | $0.2873000 | $0.3059000 | $0.2833000 |
| 2019-04-26 | $0.2873000 | $0.2732000 | $0.3125000 | $0.2721000 |
| 2019-04-27 | $0.2732000 | $0.2852000 | $0.2951000 | $0.2756000 |
| 2019-04-28 | $0.2819000 | $0.2799000 | $0.2834000 | $0.2688000 |
| 2019-04-29 | $0.2799000 | $0.2725000 | $0.2951000 | $0.2680000 |
| 2019-04-30 | $0.2725000 | $0.2790000 | $0.2824000 | $0.2667000 |
| 2019-05-01 | $0.2790000 | $0.2758000 | $0.2789000 | $0.2709000 |
| 2019-05-02 | $0.2758000 | $0.2791000 | $0.2847000 | $0.2731000 |
| 2019-05-03 | $0.2791000 | $0.2822000 | $0.2977000 | $0.2763000 |
| 2019-05-04 | $0.2822000 | $0.2627000 | $0.2860000 | $0.2558000 |
| 2019-05-05 | $0.2627000 | $0.2579000 | $0.2797000 | $0.2528000 |
| 2019-05-06 | $0.2579000 | $0.2624000 | $0.2660000 | $0.2416000 |
| 2019-05-07 | $0.2624000 | $0.2549000 | $0.2721000 | $0.2508000 |
| 2019-05-08 | $0.2549000 | $0.2378000 | $0.2563000 | $0.2163000 |
| 2019-05-09 | $0.2378000 | $0.2255000 | $0.2400000 | $0.2187000 |
| 2019-05-10 | $0.2255000 | $0.2120000 | $0.2252000 | $0.1823000 |
| 2019-05-11 | $0.2120000 | $0.2138000 | $0.2330000 | $0.1856000 |
| 2019-05-12 | $0.2138000 | $0.1877000 | $0.2180000 | $0.1720000 |
| 2019-05-13 | $0.1877000 | $0.1818000 | $0.2196000 | $0.1739000 |
| 2019-05-14 | $0.1818000 | $0.2144000 | $0.2293000 | $0.1775000 |
| 2019-05-15 | $0.2144000 | $0.2579000 | $0.2670000 | $0.2072000 |
| 2019-05-16 | $0.2579000 | $0.2639000 | $0.2825000 | $0.2315000 |
| 2019-05-17 | $0.2639000 | $0.2263000 | $0.2725000 | $0.2120000 |
| 2019-05-18 | $0.2263000 | $0.2303000 | $0.2365000 | $0.2198000 |
| 2019-05-19 | $0.2303000 | $0.2530000 | $0.2592000 | $0.2278000 |
| 2019-05-20 | $0.2530000 | $0.2539000 | $0.2812000 | $0.2252000 |
| 2019-05-21 | $0.2539000 | $0.2632000 | $0.2820000 | $0.2402000 |
| 2019-05-22 | $0.2632000 | $0.2500000 | $0.2757000 | $0.2430000 |
| 2019-05-23 | $0.2500000 | $0.2397000 | $0.2592000 | $0.2335000 |
| 2019-05-24 | $0.2397000 | $0.2350000 | $0.2518000 | $0.2285000 |
| 2019-05-25 | $0.2350000 | $0.2410000 | $0.2456000 | $0.2350000 |
| 2019-05-26 | $0.2410000 | $0.2582000 | $0.2712000 | $0.2365000 |
| 2019-05-27 | $0.2582000 | $0.2549000 | $0.2718000 | $0.2505000 |
| 2019-05-28 | $0.2549000 | $0.2588000 | $0.2693000 | $0.2516000 |
| 2019-05-29 | $0.2588000 | $0.2534000 | $0.2611000 | $0.2441000 |
| 2019-05-30 | $0.2534000 | $0.2464000 | $0.2730000 | $0.2432000 |
| 2019-05-31 | $0.2464000 | $0.2712000 | $0.3604000 | $0.2427000 |
| 2019-06-01 | $0.2712000 | $0.3250000 | $0.3609000 | $0.2680000 |
| 2019-06-02 | $0.3250000 | $0.3233000 | $0.3721000 | $0.3026000 |
| 2019-06-03 | $0.3233000 | $0.2883000 | $0.3234000 | $0.2796000 |
| 2019-06-04 | $0.2883000 | $0.2627000 | $0.2885000 | $0.2612000 |
| 2019-06-05 | $0.2627000 | $0.2628000 | $0.2706000 | $0.2536000 |
| 2019-06-06 | $0.2628000 | $0.2527000 | $0.2635000 | $0.2460000 |
| 2019-06-07 | $0.2527000 | $0.2616000 | $0.2650000 | $0.2512000 |
| 2019-06-08 | $0.2616000 | $0.2464000 | $0.2633000 | $0.2409000 |
| 2019-06-09 | $0.2464000 | $0.2462000 | $0.2624000 | $0.2409000 |
| 2019-06-10 | $0.2462000 | $0.2448000 | $0.2546000 | $0.2416000 |
| 2019-06-11 | $0.2448000 | $0.2405000 | $0.2635000 | $0.2359000 |
| 2019-06-12 | $0.2405000 | $0.2341000 | $0.2441000 | $0.2186000 |
| 2019-06-13 | $0.2341000 | $0.2264000 | $0.2354000 | $0.2227000 |
| 2019-06-14 | $0.2264000 | $0.2278000 | $0.2321000 | $0.2214000 |
| 2019-06-15 | $0.2278000 | $0.2326000 | $0.2330000 | $0.2222000 |
| 2019-06-16 | $0.2326000 | $0.2395000 | $0.2395000 | $0.2321000 |
| 2019-06-17 | $0.2395000 | $0.2317000 | $0.2400000 | $0.2317000 |
| 2019-06-18 | $0.2317000 | $0.2592000 | $0.2791000 | $0.2308000 |
| 2019-06-19 | $0.2592000 | $0.2406000 | $0.2600000 | $0.2406000 |
| 2019-06-20 | $0.2406000 | $0.2339000 | $0.2718000 | $0.2250000 |
| 2019-06-21 | $0.2339000 | $0.2422000 | $0.2422000 | $0.2323000 |
| 2019-06-22 | $0.2422000 | $0.2482000 | $0.2663000 | $0.2313000 |
| 2019-06-23 | $0.2482000 | $0.2547000 | $0.2816000 | $0.2308000 |
| 2019-06-24 | $0.2547000 | $0.2804000 | $0.2804000 | $0.2376000 |
| 2019-06-25 | $0.2804000 | $0.2352000 | $0.2840000 | $0.2352000 |
| 2019-06-26 | $0.2352000 | $0.2060000 | $0.2470000 | $0.2027000 |
| 2019-06-27 | $0.2060000 | $0.1932000 | $0.2255000 | $0.1824000 |
| 2019-06-28 | $0.1932000 | $0.1868000 | $0.2254000 | $0.1868000 |
| 2019-06-29 | $0.1868000 | $0.2298000 | $0.2298000 | $0.1880000 |
| 2019-06-30 | $0.2298000 | $0.2308000 | $0.2489000 | $0.2198000 |
| 2019-07-01 | $0.2308000 | $0.2508000 | $0.2508000 | $0.2200000 |
| 2019-07-02 | $0.2508000 | $0.2548000 | $0.2548000 | $0.2214000 |
| 2019-07-03 | $0.2548000 | $0.2581000 | $0.2696000 | $0.2522000 |
| 2019-07-04 | $0.2581000 | $0.2749000 | $0.3003000 | $0.2579000 |
| 2019-07-05 | $0.2749000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2019-07-06 | $0.2751000 | $0.2934000 | $0.3009000 | $0.1361000 |
| 2019-07-07 | $0.2934000 | $0.1863000 | $0.2934000 | $0.1843000 |
| 2019-07-08 | $0.1863000 | $0.1486000 | $0.2242000 | $0.1123000 |
| 2019-07-09 | $0.1486000 | $0.1504000 | $0.2011000 | $0.1483000 |
| 2019-07-10 | $0.1504000 | $0.1966000 | $0.2230000 | $0.1465000 |
| 2019-07-11 | $0.1966000 | $0.1674000 | $0.1969000 | $0.1360000 |
| 2019-07-12 | $0.1674000 | $0.0902 | $0.1677000 | $0.0814 |
| 2019-07-13 | $0.0902 | $0.0912 | $0.1058000 | $0.0838 |
| 2019-07-14 | $0.0912 | $0.0741 | $0.0913 | $0.0732 |
| 2019-07-15 | $0.0741 | $0.0807 | $0.0909 | $0.0700 |
| 2019-07-16 | $0.0807 | $0.0900 | $0.0950 | $0.0740 |
| 2019-07-17 | $0.0900 | $0.0724 | $0.0901 | $0.0684 |
| 2019-07-18 | $0.0724 | $0.0802 | $0.0882 | $0.0689 |
| 2019-07-19 | $0.0802 | $0.0852 | $0.0951 | $0.0786 |
| 2019-07-20 | $0.0852 | $0.0880 | $0.0949 | $0.0752 |
| 2019-07-21 | $0.0880 | $0.0793 | $0.1141000 | $0.0793 |
| 2019-07-22 | $0.0793 | $0.0951 | $0.1122000 | $0.0792 |
| 2019-07-23 | $0.0951 | $0.0888 | $0.1079000 | $0.0865 |
| 2019-07-24 | $0.0888 | $0.0877 | $0.0901 | $0.0866 |
| 2019-07-25 | $0.0877 | $0.0912 | $0.1018000 | $0.0878 |
| 2019-07-26 | $0.0912 | $0.0931 | $0.0991000 | $0.0867 |
| 2019-07-27 | $0.0931 | $0.0865 | $0.1029000 | $0.0865 |
| 2019-07-28 | $0.0865 | $0.0871 | $0.1029000 | $0.0865 |
| 2019-07-29 | $0.0871 | $0.0854 | $0.0902 | $0.0854 |
| 2019-07-30 | $0.0854 | $0.0851 | $0.0961 | $0.0851 |
| 2019-07-31 | $0.0851 | $0.0982 | $0.0982 | $0.0751 |
| 2019-08-01 | $0.0982 | $0.0822 | $0.1032000 | $0.0822 |
| 2019-08-02 | $0.0822 | $0.0989 | $0.1010000 | $0.0820 |
| 2019-08-03 | $0.0989 | $0.1101000 | $0.1321000 | $0.0990000 |
| 2019-08-04 | $0.1101000 | $0.1255000 | $0.1804000 | $0.1102000 |
| 2019-08-05 | $0.1255000 | $0.1100000 | $0.1265000 | $0.1018000 |
| 2019-08-06 | $0.1100000 | $0.1043000 | $0.1099000 | $0.1043000 |
| 2019-08-07 | $0.1043000 | $0.1250000 | $0.1291000 | $0.1044000 |
| 2019-08-08 | $0.1250000 | $0.1240000 | $0.1266000 | $0.1175000 |
| 2019-08-09 | $0.1240000 | $0.1240000 | $0.1266000 | $0.1214000 |
| 2019-08-10 | $0.1240000 | $0.1186000 | $0.1264000 | $0.1186000 |
| 2019-08-11 | $0.1186000 | $0.1200000 | $0.1252000 | $0.1187000 |
| 2019-08-12 | $0.1200000 | $0.1396000 | $0.1396000 | $0.0965 |
| 2019-08-13 | $0.1396000 | $0.1329000 | $0.1450000 | $0.1090000 |
| 2019-08-14 | $0.1329000 | $0.1114000 | $0.1449000 | $0.1103000 |
| 2019-08-15 | $0.1114000 | $0.1501000 | $0.1788000 | $0.1115000 |
| 2019-08-16 | $0.1501000 | $0.1409000 | $0.2093000 | $0.1398000 |
| 2019-08-17 | $0.1409000 | $0.2093000 | $0.2093000 | $0.1133000 |
| 2019-08-18 | $0.2093000 | $0.2056000 | $0.2093000 | $0.1242000 |
| 2019-08-19 | $0.2056000 | $0.1138000 | $0.2056000 | $0.1138000 |
| 2019-08-20 | $0.1138000 | $0.1451000 | $0.2054000 | $0.1084000 |
| 2019-08-21 | $0.1451000 | $0.1088000 | $0.1802000 | $0.0955 |
| 2019-08-22 | $0.1088000 | $0.1602000 | $0.1745000 | $0.1021000 |
| 2019-08-23 | $0.1602000 | $0.1051000 | $0.1603000 | $0.1022000 |
| 2019-08-24 | $0.1051000 | $0.1503000 | $0.1605000 | $0.1052000 |
| 2019-08-25 | $0.1503000 | $0.1112000 | $0.1602000 | $0.1051000 |
| 2019-08-26 | $0.1112000 | $0.1162000 | $0.1600000 | $0.1111000 |
| 2019-08-27 | $0.1162000 | $0.1167000 | $0.1602000 | $0.1163000 |
| 2019-08-28 | $0.1167000 | $0.1167000 | $0.1168000 | $0.1167000 |
| 2019-08-29 | $0.1167000 | $0.1153000 | $0.1603000 | $0.1153000 |
| 2019-08-30 | $0.1153000 | $0.1603000 | $0.1603000 | $0.1054000 |
| 2019-08-31 | $0.1603000 | $0.1062000 | $0.1603000 | $0.1062000 |
| 2019-09-01 | $0.1062000 | $0.1117000 | $0.1117000 | $0.1063000 |
| 2019-09-02 | $0.1117000 | $0.1132000 | $0.1132000 | $0.1116000 |
| 2019-09-03 | $0.1132000 | $0.1184000 | $0.1603000 | $0.1069000 |
| 2019-09-04 | $0.1184000 | $0.1203000 | $0.1203000 | $0.1184000 |
| 2019-09-05 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-06 | $0.1203000 | $0.1122000 | $0.1203000 | $0.1122000 |
| 2019-09-07 | $0.1122000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-09-08 | $0.1123000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-09-09 | $0.1123000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-09-10 | $0.1122000 | $0.1504000 | $0.1504000 | $0.1023000 |
| 2019-09-11 | $0.1504000 | $0.1254000 | $0.1504000 | $0.1077000 |
| 2019-09-12 | $0.1254000 | $0.1106000 | $0.1253000 | $0.1106000 |
| 2019-09-13 | $0.1106000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-09-14 | $0.1106000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-09-15 | $0.1107000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-09-16 | $0.1108000 | $0.1053000 | $0.1502000 | $0.1053000 |
| 2019-09-17 | $0.1053000 | $0.0975 | $0.1052000 | $0.0975 |
| 2019-09-18 | $0.0975 | $0.0974 | $0.0974 | $0.0974 |
| 2019-09-19 | $0.0974 | $0.0979 | $0.1454000 | $0.0963 |
| 2019-09-20 | $0.0979 | $0.0909 | $0.0978 | $0.0909 |
| 2019-09-21 | $0.0909 | $0.0883 | $0.0911 | $0.0883 |
| 2019-09-22 | $0.0883 | $0.0802 | $0.0882 | $0.0802 |
| 2019-09-23 | $0.0802 | $0.0789 | $0.0801 | $0.0756 |
| 2019-09-24 | $0.0789 | $0.0662 | $0.0791 | $0.0662 |
| 2019-09-25 | $0.0662 | $0.0626 | $0.0662 | $0.0626 |
| 2019-09-26 | $0.0626 | $0.0627 | $0.0627 | $0.0627 |
| 2019-09-27 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-09-28 | $0.0627 | $0.0629 | $0.0855 | $0.0626 |
| 2019-09-29 | $0.0629 | $0.0733 | $0.0773 | $0.0630 |
| 2019-09-30 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2019-10-01 | $0.0734 | $0.0675 | $0.0734 | $0.0675 |
| 2019-10-02 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-10-03 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-10-04 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2019-10-05 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
| 2019-10-06 | $0.0684 | $0.0675 | $0.0675 | $0.0675 |
| 2019-10-07 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-10-08 | $0.0675 | $0.0674 | $0.0674 | $0.0674 |
| 2019-10-09 | $0.0674 | $0.0762 | $0.0762 | $0.0674 |
| 2019-10-10 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2019-10-11 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2019-10-12 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2019-10-13 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2019-10-14 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2019-10-15 | $0.0762 | $0.0697 | $0.0762 | $0.0697 |
| 2019-10-16 | $0.0697 | $0.0766 | $0.0867 | $0.0697 |
| 2019-10-17 | $0.0766 | $0.0910 | $0.0910 | $0.0768 |
| 2019-10-18 | $0.0910 | $0.0909 | $0.0909 | $0.0909 |
| 2019-10-19 | $0.0909 | $0.0751 | $0.0910 | $0.0751 |
| 2019-10-20 | $0.0751 | $0.0754 | $0.0754 | $0.0754 |
| 2019-10-21 | $0.0754 | $0.0749 | $0.0749 | $0.0749 |
| 2019-10-22 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2019-10-23 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2019-10-24 | $0.0749 | $0.0719 | $0.0750 | $0.0719 |
| 2019-10-25 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-10-26 | $0.0719 | $0.0908 | $0.0908 | $0.0719 |
| 2019-10-27 | $0.0908 | $0.0906 | $0.0906 | $0.0906 |
| 2019-10-28 | $0.0906 | $0.1019000 | $0.1019000 | $0.0704 |
| 2019-10-29 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-10-30 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-10-31 | $0.1021000 | $0.0709 | $0.1021000 | $0.0705 |
| 2019-11-01 | $0.0709 | $0.0830 | $0.0830 | $0.0708 |
| 2019-11-02 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2019-11-03 | $0.0830 | $0.0762 | $0.0830 | $0.0762 |
| 2019-11-04 | $0.0762 | $0.0744 | $0.0787 | $0.0654 |
| 2019-11-05 | $0.0744 | $0.0743 | $0.0743 | $0.0743 |
| 2019-11-06 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2019-11-07 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2019-11-08 | $0.0743 | $0.0919 | $0.1170000 | $0.0720 |
| 2019-11-09 | $0.0919 | $0.0863 | $0.0920 | $0.0859 |
| 2019-11-10 | $0.0863 | $0.1404000 | $0.1404000 | $0.0832 |
| 2019-11-11 | $0.1404000 | $0.1069000 | $0.1401000 | $0.0997600 |
| 2019-11-12 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-11-13 | $0.1069000 | $0.1072000 | $0.1072000 | $0.0967 |
| 2019-11-14 | $0.1072000 | $0.0925 | $0.1072000 | $0.0925 |
| 2019-11-15 | $0.0925 | $0.1038000 | $0.1443000 | $0.0925 |
| 2019-11-16 | $0.1038000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-11-17 | $0.1039000 | $0.1041000 | $0.1041000 | $0.1040000 |
| 2019-11-18 | $0.1041000 | $0.0943 | $0.1038000 | $0.0943 |
| 2019-11-19 | $0.0943 | $0.0945 | $0.0945 | $0.0945 |
| 2019-11-20 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2019-11-21 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2019-11-22 | $0.0945 | $0.0664 | $0.0947 | $0.0664 |
| 2019-11-23 | $0.0664 | $0.0821 | $0.0821 | $0.0665 |
| 2019-11-24 | $0.0821 | $0.0705 | $0.0823 | $0.0705 |
| 2019-11-25 | $0.0705 | $0.0655 | $0.0733 | $0.0655 |
| 2019-11-26 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2019-11-27 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2019-11-28 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2019-11-29 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2019-11-30 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2019-12-01 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2019-12-02 | $0.0655 | $0.0695 | $0.0695 | $0.0655 |
| 2019-12-03 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2019-12-04 | $0.0695 | $0.0694 | $0.0694 | $0.0694 |
| 2019-12-05 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2019-12-06 | $0.0693 | $0.0753 | $0.1004000 | $0.0693 |
| 2019-12-07 | $0.0753 | $0.0772 | $0.0772 | $0.0755 |
| 2019-12-08 | $0.0772 | $0.0771 | $0.0771 | $0.0771 |
| 2019-12-09 | $0.0771 | $0.0693 | $0.0940 | $0.0597 |
| 2019-12-10 | $0.0693 | $0.0692 | $0.0692 | $0.0692 |
| 2019-12-11 | $0.0692 | $0.0622 | $0.0693 | $0.0622 |
| 2019-12-12 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2019-12-13 | $0.0621 | $0.0638 | $0.0638 | $0.0623 |
| 2019-12-14 | $0.0638 | $0.0684 | $0.0685 | $0.0641 |
| 2019-12-15 | $0.0684 | $0.0682 | $0.0682 | $0.0682 |
| 2019-12-16 | $0.0682 | $0.0679 | $0.0679 | $0.0679 |
| 2019-12-17 | $0.0679 | $0.0928 | $0.1397000 | $0.0681 |
| 2019-12-18 | $0.0928 | $0.1105000 | $0.1105000 | $0.0928 |
| 2019-12-19 | $0.1105000 | $0.1146000 | $0.1146000 | $0.1102000 |
| 2019-12-20 | $0.1146000 | $0.1060000 | $0.1148000 | $0.1060000 |
| 2019-12-21 | $0.1060000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-12-22 | $0.1064000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-12-23 | $0.1062000 | $0.1014000 | $0.1058000 | $0.1014000 |
| 2019-12-24 | $0.1014000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-12-25 | $0.1015000 | $0.1019000 | $0.1061000 | $0.0810 |
| 2019-12-26 | $0.1019000 | $0.0894 | $0.1021000 | $0.0840 |
| 2019-12-27 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-28 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-29 | $0.0894 | $0.0895 | $0.0895 | $0.0895 |
| 2019-12-30 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2019-12-31 | $0.0893 | $0.0759 | $0.0894 | $0.0759 |
| 2020-01-01 | $0.0759 | $0.0933 | $0.1160000 | $0.0764 |
| 2020-01-02 | $0.0933 | $0.0691 | $0.0928 | $0.0691 |
| 2020-01-03 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
| 2020-01-04 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2020-01-05 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2020-01-06 | $0.0690 | $0.0709 | $0.0714 | $0.0690 |
| 2020-01-07 | $0.0709 | $0.0756 | $0.0756 | $0.0596 |
| 2020-01-08 | $0.0756 | $0.0665 | $0.0755 | $0.0665 |
| 2020-01-09 | $0.0665 | $0.0596 | $0.0665 | $0.0596 |
| 2020-01-10 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2020-01-11 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2020-01-12 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2020-01-13 | $0.0596 | $0.0673 | $0.0673 | $0.0597 |
| 2020-01-14 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2020-01-15 | $0.0670 | $0.0681 | $0.0749 | $0.0671 |
| 2020-01-16 | $0.0681 | $0.0682 | $0.0682 | $0.0682 |
| 2020-01-17 | $0.0682 | $0.0748 | $0.0748 | $0.0681 |
| 2020-01-18 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2020-01-19 | $0.0749 | $0.0756 | $0.0756 | $0.0750 |
| 2020-01-20 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2020-01-21 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2020-01-22 | $0.0756 | $0.0813 | $0.0813 | $0.0756 |
| 2020-01-23 | $0.0813 | $0.0812 | $0.0812 | $0.0793 |
| 2020-01-24 | $0.0812 | $0.0813 | $0.0813 | $0.0813 |
| 2020-01-25 | $0.0813 | $0.0815 | $0.0815 | $0.0815 |
| 2020-01-26 | $0.0815 | $0.0753 | $0.0814 | $0.0753 |
| 2020-01-27 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
| 2020-01-28 | $0.0751 | $0.0753 | $0.0753 | $0.0753 |
| 2020-01-29 | $0.0753 | $0.0825 | $0.0825 | $0.0752 |
| 2020-01-30 | $0.0825 | $0.0822 | $0.0892 | $0.0822 |
| 2020-01-31 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-02-01 | $0.0822 | $0.0847 | $0.0847 | $0.0824 |
| 2020-02-02 | $0.0847 | $0.0846 | $0.0846 | $0.0846 |
| 2020-02-03 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
| 2020-02-04 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
| 2020-02-05 | $0.0846 | $0.0999700 | $0.0999700 | $0.0846 |
| 2020-02-06 | $0.0999700 | $0.0930 | $0.0998400 | $0.0890 |
| 2020-02-07 | $0.0930 | $0.0933 | $0.0933 | $0.0929 |
| 2020-02-08 | $0.0933 | $0.0908 | $0.0939 | $0.0893 |
| 2020-02-09 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2020-02-10 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2020-02-11 | $0.0911 | $0.0911 | $0.0911 | $0.0911 |
| 2020-02-12 | $0.0911 | $0.0823 | $0.0915 | $0.0823 |
| 2020-02-13 | $0.0823 | $0.0927 | $0.0927 | $0.0822 |
| 2020-02-14 | $0.0927 | $0.0928 | $0.0928 | $0.0928 |
| 2020-02-15 | $0.0928 | $0.0893 | $0.0928 | $0.0893 |
| 2020-02-16 | $0.0893 | $0.0859 | $0.0894 | $0.0859 |
| 2020-02-17 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2020-02-18 | $0.0859 | $0.0930 | $0.0930 | $0.0860 |
| 2020-02-19 | $0.0930 | $0.0832 | $0.0928 | $0.0628 |
| 2020-02-20 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2020-02-21 | $0.0833 | $0.0841 | $0.0841 | $0.0833 |
| 2020-02-22 | $0.0841 | $0.0834 | $0.0902 | $0.0834 |
| 2020-02-23 | $0.0834 | $0.0921 | $0.0921 | $0.0834 |
| 2020-02-24 | $0.0921 | $0.0911 | $0.0920 | $0.0911 |
| 2020-02-25 | $0.0911 | $0.0911 | $0.0911 | $0.0911 |
| 2020-02-26 | $0.0911 | $0.0863 | $0.0912 | $0.0863 |
| 2020-02-27 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2020-02-28 | $0.0862 | $0.0798 | $0.0864 | $0.0798 |
| 2020-02-29 | $0.0798 | $0.0797 | $0.0797 | $0.0797 |
| 2020-03-01 | $0.0797 | $0.0798 | $0.0798 | $0.0798 |
| 2020-03-02 | $0.0798 | $0.0797 | $0.0797 | $0.0797 |
| 2020-03-03 | $0.0797 | $0.0638 | $0.0797 | $0.0604 |
| 2020-03-04 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-05 | $0.0639 | $0.0727 | $0.0727 | $0.0638 |
| 2020-03-06 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2020-03-07 | $0.0727 | $0.0729 | $0.0729 | $0.0729 |
| 2020-03-08 | $0.0729 | $0.0672 | $0.0838 | $0.0672 |
| 2020-03-09 | $0.0672 | $0.0656 | $0.0671 | $0.0656 |
| 2020-03-10 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2020-03-11 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2020-03-12 | $0.0656 | $0.0426700 | $0.0662 | $0.0404800 |
| 2020-03-13 | $0.0426700 | $0.0412300 | $0.0424600 | $0.0382900 |
| 2020-03-14 | $0.0412300 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2020-03-15 | $0.0411400 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2020-03-16 | $0.0409800 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-03-17 | $0.0411000 | $0.0406200 | $0.0411400 | $0.0406200 |
| 2020-03-18 | $0.0406200 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2020-03-19 | $0.0405800 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2020-03-20 | $0.0405400 | $0.0517 | $0.0517 | $0.0404600 |
| 2020-03-21 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2020-03-22 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2020-03-23 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2020-03-24 | $0.0519 | $0.0527 | $0.0534 | $0.0517 |
| 2020-03-25 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-26 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
| 2020-03-27 | $0.0527 | $0.0564 | $0.0568 | $0.0526 |
| 2020-03-28 | $0.0564 | $0.0530 | $0.0564 | $0.0530 |
| 2020-03-29 | $0.0530 | $0.0529 | $0.0529 | $0.0529 |
| 2020-03-30 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2020-03-31 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-01 | $0.0530 | $0.0577 | $0.0577 | $0.0531 |
| 2020-04-02 | $0.0577 | $0.0591 | $0.0591 | $0.0562 |
| 2020-04-03 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2020-04-04 | $0.0591 | $0.0624 | $0.0624 | $0.0592 |
| 2020-04-05 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2020-04-06 | $0.0624 | $0.0663 | $0.0663 | $0.0624 |
| 2020-04-07 | $0.0663 | $0.0662 | $0.0662 | $0.0662 |
| 2020-04-08 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2020-04-09 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2020-04-10 | $0.0662 | $0.0663 | $0.0663 | $0.0663 |
| 2020-04-11 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2020-04-12 | $0.0663 | $0.0563 | $0.0663 | $0.0563 |
| 2020-04-13 | $0.0563 | $0.0561 | $0.0579 | $0.0561 |
| 2020-04-14 | $0.0561 | $0.0574 | $0.0574 | $0.0560 |
| 2020-04-15 | $0.0574 | $0.0582 | $0.0593 | $0.0574 |
| 2020-04-16 | $0.0582 | $0.0612 | $0.0612 | $0.0583 |
| 2020-04-17 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2020-04-18 | $0.0612 | $0.0641 | $0.0641 | $0.0612 |
| 2020-04-19 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2020-04-20 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2020-04-21 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2020-04-22 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2020-04-23 | $0.0640 | $0.0572 | $0.0640 | $0.0572 |
| 2020-04-24 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2020-04-25 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2020-04-26 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2020-04-27 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2020-04-28 | $0.0572 | $0.0639 | $0.0660 | $0.0572 |
| 2020-04-29 | $0.0639 | $0.0671 | $0.0697 | $0.0639 |
| 2020-04-30 | $0.0671 | $0.0701 | $0.0701 | $0.0671 |
| 2020-05-01 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2020-05-02 | $0.0700 | $0.0782 | $0.0782 | $0.0701 |
| 2020-05-03 | $0.0782 | $0.0723 | $0.0782 | $0.0675 |
| 2020-05-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-06 | $0.0723 | $0.0722 | $0.0723 | $0.0722 |
| 2020-05-07 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2020-05-08 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2020-05-09 | $0.0722 | $0.0727 | $0.0750 | $0.0722 |
| 2020-05-10 | $0.0727 | $0.0729 | $0.0729 | $0.0727 |
| 2020-05-11 | $0.0729 | $0.0602 | $0.0729 | $0.0599 |
| 2020-05-12 | $0.0602 | $0.0621 | $0.0621 | $0.0603 |
| 2020-05-13 | $0.0621 | $0.0661 | $0.0661 | $0.0621 |
| 2020-05-14 | $0.0661 | $0.0666 | $0.0666 | $0.0660 |
| 2020-05-15 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2020-05-16 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2020-05-17 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2020-05-18 | $0.0666 | $0.0670 | $0.0670 | $0.0665 |
| 2020-05-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-05-20 | $0.0670 | $0.0610 | $0.0670 | $0.0590 |
| 2020-05-21 | $0.0610 | $0.0574 | $0.0735 | $0.0555 |
| 2020-05-22 | $0.0574 | $0.0561 | $0.0578 | $0.0561 |
| 2020-05-23 | $0.0561 | $0.0535 | $0.0561 | $0.0479500 |
| 2020-05-24 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2020-05-25 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2020-05-26 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2020-05-27 | $0.0535 | $0.0523 | $0.0535 | $0.0523 |
| 2020-05-28 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-05-29 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2020-05-30 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2020-05-31 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2020-06-01 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2020-06-02 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-06-03 | $0.0523 | $0.0440000 | $0.0523 | $0.0440000 |
| 2020-06-04 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-06-05 | $0.0440000 | $0.0452100 | $0.0452100 | $0.0439800 |
| 2020-06-06 | $0.0452100 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2020-06-07 | $0.0452300 | $0.0528 | $0.0528 | $0.0440000 |
| 2020-06-08 | $0.0528 | $0.0508 | $0.0580 | $0.0508 |
| 2020-06-09 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2020-06-10 | $0.0508 | $0.0517 | $0.0517 | $0.0446400 |
| 2020-06-11 | $0.0517 | $0.0491800 | $0.0517 | $0.0491800 |
| 2020-06-12 | $0.0491800 | $0.0511 | $0.0511 | $0.0492100 |
| 2020-06-13 | $0.0511 | $0.0530 | $0.0530 | $0.0495300 |
| 2020-06-14 | $0.0530 | $0.0599 | $0.0599 | $0.0529 |
| 2020-06-15 | $0.0599 | $0.0542 | $0.0599 | $0.0440000 |
| 2020-06-16 | $0.0542 | $0.0520 | $0.0542 | $0.0520 |
| 2020-06-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2020-06-18 | $0.0520 | $0.0469300 | $0.0520 | $0.0469300 |
| 2020-06-19 | $0.0469300 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2020-06-20 | $0.0469200 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2020-06-21 | $0.0469500 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2020-06-22 | $0.0469400 | $0.0481800 | $0.0481800 | $0.0470000 |
| 2020-06-23 | $0.0481800 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2020-06-24 | $0.0481800 | $0.0542 | $0.0542 | $0.0481100 |
| 2020-06-25 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2020-06-26 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2020-06-27 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2020-06-28 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2020-06-29 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2020-06-30 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2020-07-01 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2020-07-02 | $0.0542 | $0.0588 | $0.0588 | $0.0542 |
| 2020-07-03 | $0.0588 | $0.0577 | $0.0588 | $0.0483600 |
| 2020-07-04 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2020-07-05 | $0.0577 | $0.0476500 | $0.0577 | $0.0463100 |
| 2020-07-06 | $0.0476500 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2020-07-07 | $0.0476500 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2020-07-08 | $0.0476500 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2020-07-09 | $0.0476500 | $0.0503 | $0.0555 | $0.0476500 |
| 2020-07-10 | $0.0503 | $0.0660 | $0.0660 | $0.0503 |
| 2020-07-11 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-12 | $0.0660 | $0.0660 | $0.0660 | $0.0521 |
| 2020-07-13 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-14 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-15 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-16 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-17 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-18 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-19 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-20 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-21 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-22 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-23 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-24 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-25 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-26 | $0.0660 | $0.0611 | $0.0660 | $0.0596 |
| 2020-07-27 | $0.0611 | $0.0661 | $0.0661 | $0.0596 |
| 2020-07-28 | $0.0661 | $0.0657 | $0.0661 | $0.0657 |
| 2020-07-29 | $0.0657 | $0.0632 | $0.0656 | $0.0632 |
| 2020-07-30 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2020-07-31 | $0.0633 | $0.0625 | $0.0661 | $0.0617 |
| 2020-08-01 | $0.0625 | $0.0610 | $0.0700 | $0.0564 |
| 2020-08-02 | $0.0610 | $0.0550 | $0.0610 | $0.0550 |
| 2020-08-03 | $0.0550 | $0.0605 | $0.0605 | $0.0550 |
| 2020-08-04 | $0.0605 | $0.0651 | $0.0651 | $0.0550 |
| 2020-08-05 | $0.0651 | $0.0560 | $0.0652 | $0.0560 |
| 2020-08-06 | $0.0560 | $0.0490000 | $0.0560 | $0.0490000 |
| 2020-08-07 | $0.0490000 | $0.0454200 | $0.0500000 | $0.0454200 |
| 2020-08-08 | $0.0454200 | $0.0516 | $0.0540 | $0.0454200 |
| 2020-08-09 | $0.0516 | $0.0511 | $0.0516 | $0.0493800 |
| 2020-08-10 | $0.0511 | $0.0541 | $0.0541 | $0.0511 |
| 2020-08-11 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2020-08-12 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-08-13 | $0.0540 | $0.0531 | $0.0571 | $0.0521 |
| 2020-08-14 | $0.0531 | $0.0541 | $0.0541 | $0.0501 |
| 2020-08-15 | $0.0541 | $0.0506 | $0.0541 | $0.0506 |
| 2020-08-16 | $0.0506 | $0.0511 | $0.0521 | $0.0506 |
| 2020-08-17 | $0.0511 | $0.0501 | $0.0511 | $0.0501 |
| 2020-08-18 | $0.0501 | $0.0535 | $0.0535 | $0.0501 |
| 2020-08-19 | $0.0535 | $0.0500000 | $0.0535 | $0.0490000 |
| 2020-08-20 | $0.0500000 | $0.0490600 | $0.0506 | $0.0490500 |
| 2020-08-21 | $0.0490600 | $0.0472900 | $0.0505 | $0.0472900 |
| 2020-08-22 | $0.0472900 | $0.0480500 | $0.0480500 | $0.0450400 |
| 2020-08-23 | $0.0480500 | $0.0461200 | $0.0480500 | $0.0432300 |
| 2020-08-24 | $0.0461200 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2020-08-25 | $0.0461200 | $0.0460000 | $0.0480500 | $0.0460000 |
| 2020-08-26 | $0.0460000 | $0.0416000 | $0.0460000 | $0.0416000 |
| 2020-08-27 | $0.0416000 | $0.0470500 | $0.0506 | $0.0416000 |
| 2020-08-28 | $0.0470500 | $0.0470500 | $0.0490500 | $0.0470500 |
| 2020-08-29 | $0.0470500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-08-30 | $0.0470500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-08-31 | $0.0470500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-09-01 | $0.0470500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-09-02 | $0.0470500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-09-03 | $0.0470500 | $0.0410700 | $0.0470900 | $0.0410700 |
| 2020-09-04 | $0.0410700 | $0.0399400 | $0.0416500 | $0.0399400 |
| 2020-09-05 | $0.0399400 | $0.0385300 | $0.0399400 | $0.0385300 |
| 2020-09-06 | $0.0385300 | $0.0402600 | $0.0420300 | $0.0384900 |
| 2020-09-07 | $0.0402600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2020-09-08 | $0.0402600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2020-09-09 | $0.0402600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2020-09-10 | $0.0402600 | $0.0420400 | $0.0420400 | $0.0402600 |
| 2020-09-11 | $0.0420400 | $0.0420400 | $0.0421400 | $0.0420400 |
| 2020-09-12 | $0.0420400 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-09-13 | $0.0420400 | $0.0422500 | $0.0422500 | $0.0420000 |
| 2020-09-14 | $0.0422500 | $0.0455500 | $0.0455500 | $0.0422900 |
| 2020-09-15 | $0.0455500 | $0.0443400 | $0.0455500 | $0.0443400 |
| 2020-09-16 | $0.0443400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-09-17 | $0.0443400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-09-18 | $0.0443400 | $0.0385500 | $0.0443400 | $0.0385500 |
| 2020-09-19 | $0.0385500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-09-20 | $0.0385500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-09-21 | $0.0385500 | $0.0403000 | $0.0403000 | $0.0385500 |
| 2020-09-22 | $0.0403000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2020-09-23 | $0.0403000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2020-09-24 | $0.0403000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2020-09-25 | $0.0403000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2020-09-26 | $0.0403000 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-09-27 | $0.0403400 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-09-28 | $0.0403400 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2020-09-29 | $0.0403000 | $0.0400400 | $0.0403000 | $0.0321300 |
| 2020-09-30 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-10-01 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-10-02 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-10-03 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-10-04 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-10-05 | $0.0400400 | $0.0389500 | $0.0400400 | $0.0354900 |
| 2020-10-06 | $0.0389500 | $0.0370400 | $0.0389500 | $0.0370400 |
| 2020-10-07 | $0.0370400 | $0.0350300 | $0.0370400 | $0.0350300 |
| 2020-10-08 | $0.0350300 | $0.0312300 | $0.0352400 | $0.0275600 |
| 2020-10-09 | $0.0312300 | $0.0359000 | $0.0359000 | $0.0312300 |
| 2020-10-10 | $0.0359000 | $0.0320300 | $0.0359000 | $0.0301100 |
| 2020-10-11 | $0.0320300 | $0.0300300 | $0.0320300 | $0.0300300 |
| 2020-10-12 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2020-10-13 | $0.0300300 | $0.0329300 | $0.0329300 | $0.0242100 |
| 2020-10-14 | $0.0329300 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-10-15 | $0.0329300 | $0.0288800 | $0.0329300 | $0.0276100 |
| 2020-10-16 | $0.0288800 | $0.0256900 | $0.0288800 | $0.0256900 |
| 2020-10-17 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2020-10-18 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2020-10-19 | $0.0256900 | $0.0310500 | $0.0310600 | $0.0256900 |
| 2020-10-20 | $0.0310500 | $0.0310600 | $0.0310600 | $0.0310500 |
| 2020-10-21 | $0.0310600 | $0.0330700 | $0.0330700 | $0.0310900 |
| 2020-10-22 | $0.0330700 | $0.0351700 | $0.0351700 | $0.0330300 |
| 2020-10-23 | $0.0351700 | $0.0405900 | $0.0405900 | $0.0351700 |
| 2020-10-24 | $0.0405900 | $0.0380400 | $0.0405900 | $0.0380400 |
| 2020-10-25 | $0.0380400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2020-10-26 | $0.0380400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2020-10-27 | $0.0380400 | $0.0357900 | $0.0380000 | $0.0357900 |
| 2020-10-28 | $0.0357900 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2020-10-29 | $0.0357900 | $0.0306900 | $0.0357900 | $0.0306900 |
| 2020-10-30 | $0.0306900 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-10-31 | $0.0307200 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-11-01 | $0.0306900 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-11-02 | $0.0306900 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-11-03 | $0.0307200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-11-04 | $0.0307200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-11-05 | $0.0307200 | $0.0357900 | $0.0357900 | $0.0306900 |
| 2020-11-06 | $0.0357900 | $0.0272400 | $0.0357900 | $0.0200000 |
| 2020-11-07 | $0.0272400 | $0.0264000 | $0.0295200 | $0.0215500 |
| 2020-11-08 | $0.0264000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-11-09 | $0.0263800 | $0.0263500 | $0.0263600 | $0.0263500 |
| 2020-11-10 | $0.0263500 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-11-11 | $0.0263800 | $0.0263800 | $0.0263900 | $0.0260300 |
| 2020-11-12 | $0.0263800 | $0.0261000 | $0.0263500 | $0.0261000 |
| 2020-11-13 | $0.0261000 | $0.0286000 | $0.0286000 | $0.0261000 |
| 2020-11-14 | $0.0286000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-11-15 | $0.0286000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2020-11-16 | $0.0286300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-11-17 | $0.0286000 | $0.0370400 | $0.0370400 | $0.0286300 |
| 2020-11-18 | $0.0370400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-11-19 | $0.0370000 | $0.0293300 | $0.0370400 | $0.0293300 |
| 2020-11-20 | $0.0293300 | $0.0380000 | $0.0380000 | $0.0293000 |
| 2020-11-21 | $0.0380000 | $0.0292000 | $0.0379400 | $0.0292000 |
| 2020-11-22 | $0.0292000 | $0.0379600 | $0.0379600 | $0.0292100 |
| 2020-11-23 | $0.0379600 | $0.0311200 | $0.0380000 | $0.0311200 |
| 2020-11-24 | $0.0311200 | $0.0399800 | $0.0399800 | $0.0311100 |
| 2020-11-25 | $0.0399800 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-26 | $0.0400000 | $0.0311700 | $0.0400800 | $0.0311700 |
| 2020-11-27 | $0.0311700 | $0.0311400 | $0.0400400 | $0.0311400 |
| 2020-11-28 | $0.0311400 | $0.0367100 | $0.0406500 | $0.0311400 |
| 2020-11-29 | $0.0367100 | $0.0367100 | $0.0434000 | $0.0367100 |
| 2020-11-30 | $0.0367100 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-01 | $0.0366700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-12-02 | $0.0367100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-12-03 | $0.0367100 | $0.0390400 | $0.0390400 | $0.0367100 |
| 2020-12-04 | $0.0390400 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-12-05 | $0.0390000 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2020-12-06 | $0.0390400 | $0.0367100 | $0.0390400 | $0.0367100 |
| 2020-12-07 | $0.0367100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-12-08 | $0.0367100 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2020-12-09 | $0.0366600 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-10 | $0.0366700 | $0.0293900 | $0.0366700 | $0.0293900 |
| 2020-12-11 | $0.0293900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2020-12-12 | $0.0293900 | $0.0360400 | $0.0360400 | $0.0294200 |
| 2020-12-13 | $0.0360400 | $0.0330000 | $0.0360000 | $0.0330000 |
| 2020-12-14 | $0.0330000 | $0.0350000 | $0.0350000 | $0.0330000 |
| 2020-12-15 | $0.0350000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2020-12-16 | $0.0350300 | $0.0350000 | $0.0350000 | $0.0290000 |
| 2020-12-17 | $0.0350000 | $0.0399900 | $0.0399900 | $0.0349900 |
| 2020-12-18 | $0.0399900 | $0.0323300 | $0.0400400 | $0.0323300 |
| 2020-12-19 | $0.0323300 | $0.0290000 | $0.0323000 | $0.0290000 |
| 2020-12-20 | $0.0290000 | $0.0281000 | $0.0289900 | $0.0281000 |
| 2020-12-21 | $0.0281000 | $0.0280700 | $0.0460600 | $0.0280700 |
| 2020-12-22 | $0.0280700 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2020-12-23 | $0.0280700 | $0.0279800 | $0.0280600 | $0.0279800 |
| 2020-12-24 | $0.0279800 | $0.0210300 | $0.0280000 | $0.0210300 |
| 2020-12-25 | $0.0210300 | $0.0220300 | $0.0265700 | $0.0210300 |
| 2020-12-26 | $0.0220300 | $0.0360200 | $0.0360200 | $0.0219900 |
| 2020-12-27 | $0.0360200 | $0.0220700 | $0.0360400 | $0.0220200 |
| 2020-12-28 | $0.0220700 | $0.0262400 | $0.0262400 | $0.0220700 |
| 2020-12-29 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2020-12-30 | $0.0262400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-12-31 | $0.0262800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-01-01 | $0.0263100 | $0.0305500 | $0.0306800 | $0.0263300 |
| 2021-01-02 | $0.0305500 | $0.0302900 | $0.0315300 | $0.0302900 |
| 2021-01-03 | $0.0302900 | $0.0350000 | $0.0350000 | $0.0302900 |
| 2021-01-04 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0324600 |
| 2021-01-05 | $0.0350000 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-01-06 | $0.0350700 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-01-07 | $0.0350300 | $0.0542 | $0.0860 | $0.0350000 |
| 2021-01-08 | $0.0542 | $0.0421900 | $0.0542 | $0.0421900 |
| 2021-01-09 | $0.0421900 | $0.0420100 | $0.0847 | $0.0420100 |
| 2021-01-10 | $0.0420100 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-01-11 | $0.0418800 | $0.0601 | $0.0601 | $0.0419200 |
| 2021-01-12 | $0.0601 | $0.0375800 | $0.0601 | $0.0375800 |
| 2021-01-13 | $0.0375800 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2021-01-14 | $0.0375400 | $0.0455100 | $0.0455100 | $0.0375000 |
| 2021-01-15 | $0.0455100 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2021-01-16 | $0.0455500 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2021-01-17 | $0.0455600 | $0.0600 | $0.0600 | $0.0392800 |
| 2021-01-18 | $0.0600 | $0.0791 | $0.0804 | $0.0601 |
| 2021-01-19 | $0.0791 | $0.0790 | $0.0790 | $0.0790 |
| 2021-01-20 | $0.0790 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-21 | $0.0791 | $0.0486000 | $0.0876 | $0.0485200 |
| 2021-01-22 | $0.0486000 | $0.0701 | $0.0701 | $0.0486600 |
| 2021-01-23 | $0.0701 | $0.0531 | $0.0701 | $0.0501 |
| 2021-01-24 | $0.0531 | $0.0807 | $0.0807 | $0.0531 |
| 2021-01-25 | $0.0807 | $0.0870 | $0.0870 | $0.0504 |
| 2021-01-26 | $0.0870 | $0.0871 | $0.0871 | $0.0835 |
| 2021-01-27 | $0.0871 | $0.0510 | $0.0872 | $0.0510 |
| 2021-01-28 | $0.0510 | $0.0878 | $0.0878 | $0.0510 |
| 2021-01-29 | $0.0878 | $0.0877 | $0.0877 | $0.0780 |
| 2021-01-30 | $0.0877 | $0.0991000 | $0.0991000 | $0.0877 |
| 2021-01-31 | $0.0991000 | $0.1261000 | $0.1261000 | $0.0991000 |
| 2021-02-01 | $0.1261000 | $0.1201000 | $0.1261000 | $0.1201000 |
| 2021-02-02 | $0.1201000 | $0.0992000 | $0.1202000 | $0.0992000 |
| 2021-02-03 | $0.0992000 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2021-02-04 | $0.0991000 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2021-02-05 | $0.0991000 | $0.1200000 | $0.1200000 | $0.0990000 |
| 2021-02-06 | $0.1200000 | $0.0991000 | $0.1201000 | $0.0991000 |
| 2021-02-07 | $0.0991000 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2021-02-08 | $0.0991000 | $0.0862 | $0.0991000 | $0.0861 |
| 2021-02-09 | $0.0862 | $0.0871 | $0.0871 | $0.0862 |
| 2021-02-10 | $0.0871 | $0.0991000 | $0.0991000 | $0.0871 |
| 2021-02-11 | $0.0991000 | $0.0870 | $0.0990000 | $0.0870 |
| 2021-02-12 | $0.0870 | $0.0892 | $0.0892 | $0.0872 |
| 2021-02-13 | $0.0892 | $0.1276000 | $0.1276000 | $0.0891 |
| 2021-02-14 | $0.1276000 | $0.0891 | $0.1276000 | $0.0891 |
| 2021-02-15 | $0.0891 | $0.0929 | $0.1223000 | $0.0890 |
| 2021-02-16 | $0.0929 | $0.1210000 | $0.1221000 | $0.0929 |
| 2021-02-17 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-02-18 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-02-19 | $0.1210000 | $0.1100000 | $0.1275000 | $0.1100000 |
| 2021-02-20 | $0.1100000 | $0.2578000 | $0.2578000 | $0.1095000 |
| 2021-02-21 | $0.2578000 | $0.3150000 | $0.4750000 | $0.1710000 |
| 2021-02-22 | $0.3150000 | $0.2373000 | $0.3343000 | $0.2373000 |
| 2021-02-23 | $0.2373000 | $0.2100000 | $0.2510000 | $0.2100000 |
| 2021-02-24 | $0.2100000 | $0.2103000 | $0.2307000 | $0.2102000 |
| 2021-02-25 | $0.2103000 | $0.2102000 | $0.2103000 | $0.2102000 |
| 2021-02-26 | $0.2102000 | $0.1800000 | $0.2100000 | $0.1800000 |
| 2021-02-27 | $0.1800000 | $0.1810000 | $0.2002000 | $0.1802000 |
| 2021-02-28 | $0.1810000 | $0.1771000 | $0.1812000 | $0.1771000 |
| 2021-03-01 | $0.1771000 | $0.1700000 | $0.1767000 | $0.1600000 |
| 2021-03-02 | $0.1700000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-03-03 | $0.1702000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2021-03-04 | $0.1800000 | $0.3174000 | $0.3713000 | $0.1800000 |
| 2021-03-05 | $0.3174000 | $0.3604000 | $0.3868000 | $0.2953000 |
| 2021-03-06 | $0.3604000 | $0.3166000 | $0.3867000 | $0.3000000 |
| 2021-03-07 | $0.3166000 | $0.2500000 | $0.3229000 | $0.2500000 |
| 2021-03-08 | $0.2500000 | $0.2650000 | $0.3550000 | $0.2500000 |
| 2021-03-09 | $0.2650000 | $0.3449000 | $0.3449000 | $0.2521000 |
| 2021-03-10 | $0.3449000 | $0.3074000 | $0.3449000 | $0.1888000 |
| 2021-03-11 | $0.3074000 | $0.2502000 | $0.3074000 | $0.2302000 |
| 2021-03-12 | $0.2502000 | $0.2600000 | $0.2630000 | $0.2500000 |
| 2021-03-13 | $0.2600000 | $0.2770000 | $0.4676000 | $0.2500000 |
| 2021-03-14 | $0.2770000 | $0.3024000 | $0.3246000 | $0.2300000 |
| 2021-03-15 | $0.3024000 | $0.2900000 | $0.3025000 | $0.2650000 |
| 2021-03-16 | $0.2900000 | $0.2942000 | $0.2942000 | $0.2899000 |
| 2021-03-17 | $0.2942000 | $0.2466000 | $0.2985000 | $0.1938000 |
| 2021-03-18 | $0.2466000 | $0.2789000 | $0.2789000 | $0.2072000 |
| 2021-03-19 | $0.2789000 | $0.3046000 | $0.3046000 | $0.2285000 |
| 2021-03-20 | $0.3046000 | $0.2599000 | $0.3045000 | $0.2509000 |
| 2021-03-21 | $0.2599000 | $0.2722000 | $0.2853000 | $0.2455000 |
| 2021-03-22 | $0.2722000 | $0.2455000 | $0.2741000 | $0.2455000 |
| 2021-03-23 | $0.2455000 | $0.2666000 | $0.2666000 | $0.2285000 |
| 2021-03-24 | $0.2666000 | $0.2300000 | $0.2666000 | $0.2300000 |
| 2021-03-25 | $0.2300000 | $0.2384000 | $0.2384000 | $0.2128000 |
| 2021-03-26 | $0.2384000 | $0.2331000 | $0.2384000 | $0.2076000 |
| 2021-03-27 | $0.2331000 | $0.2905000 | $0.2905000 | $0.2114000 |
| 2021-03-28 | $0.2905000 | $0.2643000 | $0.2904000 | $0.2233000 |
| 2021-03-29 | $0.2643000 | $0.3100000 | $0.3100000 | $0.2535000 |
| 2021-03-30 | $0.3100000 | $0.2606000 | $0.3203000 | $0.2583000 |
| 2021-03-31 | $0.2606000 | $0.3200000 | $0.3200000 | $0.2564000 |
| 2021-04-01 | $0.3200000 | $0.2725000 | $0.3399000 | $0.2637000 |
| 2021-04-02 | $0.2725000 | $0.2752000 | $0.3500000 | $0.2726000 |
| 2021-04-03 | $0.2752000 | $0.2892000 | $0.3400000 | $0.2752000 |
| 2021-04-04 | $0.2892000 | $0.2797000 | $0.3396000 | $0.2773000 |
| 2021-04-05 | $0.2797000 | $0.3144000 | $0.3233000 | $0.2526000 |
| 2021-04-06 | $0.3144000 | $0.3259000 | $0.3285000 | $0.2800000 |
| 2021-04-07 | $0.3259000 | $0.3630000 | $0.3700000 | $0.2529000 |
| 2021-04-08 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3046000 |
| 2021-04-09 | $0.3630000 | $0.3028000 | $0.3629000 | $0.3028000 |
| 2021-04-10 | $0.3028000 | $0.3690000 | $0.3900000 | $0.2960000 |
| 2021-04-11 | $0.3690000 | $0.2700000 | $0.3690000 | $0.2526000 |
| 2021-04-12 | $0.2700000 | $0.2687000 | $0.2760000 | $0.2687000 |
| 2021-04-13 | $0.2687000 | $0.2799000 | $0.2799000 | $0.2543000 |
| 2021-04-14 | $0.2799000 | $0.2752000 | $0.3399000 | $0.2752000 |
| 2021-04-15 | $0.2752000 | $0.2230000 | $0.2822000 | $0.2230000 |
| 2021-04-16 | $0.2230000 | $0.2454000 | $0.3524000 | $0.2230000 |
| 2021-04-17 | $0.2454000 | $0.2500000 | $0.2500000 | $0.2400000 |
| 2021-04-18 | $0.2500000 | $0.2501000 | $0.2502000 | $0.2208000 |
| 2021-04-19 | $0.2501000 | $0.1949000 | $0.2502000 | $0.1949000 |
| 2021-04-20 | $0.1949000 | $0.2162000 | $0.2376000 | $0.1783000 |
| 2021-04-21 | $0.2162000 | $0.2504000 | $0.3900000 | $0.2100000 |
| 2021-04-22 | $0.2504000 | $0.2832000 | $0.3262000 | $0.2504000 |
| 2021-04-23 | $0.2832000 | $0.2302000 | $0.2835000 | $0.2302000 |
| 2021-04-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-25 | $0.2302000 | $0.2577000 | $0.2803000 | $0.2107000 |
| 2021-04-26 | $0.2577000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-04-27 | $0.2577000 | $0.2753000 | $0.2753000 | $0.2577000 |
| 2021-04-28 | $0.2753000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2021-04-29 | $0.2753000 | $0.2592000 | $0.2750000 | $0.2592000 |
| 2021-04-30 | $0.2592000 | $0.2539000 | $0.2592000 | $0.2327000 |
| 2021-05-01 | $0.2539000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-05-02 | $0.2539000 | $0.2119000 | $0.2539000 | $0.2119000 |
| 2021-05-03 | $0.2119000 | $0.2485000 | $0.2539000 | $0.2119000 |
| 2021-05-04 | $0.2485000 | $0.2815000 | $0.2815000 | $0.2174000 |
| 2021-05-05 | $0.2815000 | $0.2352000 | $0.2815000 | $0.2352000 |
| 2021-05-06 | $0.2352000 | $0.2205000 | $0.2502000 | $0.2205000 |
| 2021-05-07 | $0.2205000 | $0.2502000 | $0.2502000 | $0.2205000 |
| 2021-05-08 | $0.2502000 | $0.2202000 | $0.2502000 | $0.1465000 |
| 2021-05-09 | $0.2202000 | $0.1922000 | $0.2252000 | $0.1922000 |
| 2021-05-10 | $0.1922000 | $0.1862000 | $0.1970000 | $0.1862000 |
| 2021-05-11 | $0.1862000 | $0.2204000 | $0.2490000 | $0.1608000 |
| 2021-05-12 | $0.2204000 | $0.2386000 | $0.2990000 | $0.2022000 |
| 2021-05-13 | $0.2386000 | $0.3387000 | $0.5859000 | $0.2100000 |
| 2021-05-14 | $0.3387000 | $0.3279000 | $0.3955000 | $0.2215000 |
| 2021-05-15 | $0.3279000 | $0.2853000 | $0.3852000 | $0.2853000 |
| 2021-05-16 | $0.2853000 | $0.2690000 | $0.2995000 | $0.2214000 |
| 2021-05-17 | $0.2690000 | $0.2512000 | $0.2685000 | $0.2474000 |
| 2021-05-18 | $0.2512000 | $0.2469000 | $0.3503000 | $0.2202000 |
| 2021-05-19 | $0.2469000 | $0.1536000 | $0.2677000 | $0.1536000 |
| 2021-05-20 | $0.1536000 | $0.2204000 | $0.2903000 | $0.1536000 |
| 2021-05-21 | $0.2204000 | $0.1804000 | $0.2258000 | $0.1604000 |
| 2021-05-22 | $0.1804000 | $0.1804000 | $0.2133000 | $0.1804000 |
| 2021-05-23 | $0.1804000 | $0.1581000 | $0.2004000 | $0.1581000 |
| 2021-05-24 | $0.1581000 | $0.1787000 | $0.1787000 | $0.1580000 |
| 2021-05-25 | $0.1787000 | $0.1702000 | $0.2161000 | $0.1515000 |
| 2021-05-26 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1469000 |
| 2021-05-27 | $0.1702000 | $0.1602000 | $0.1702000 | $0.1602000 |
| 2021-05-28 | $0.1602000 | $0.1462000 | $0.1846000 | $0.1462000 |
| 2021-05-29 | $0.1462000 | $0.1438000 | $0.1824000 | $0.1422000 |
| 2021-05-30 | $0.1438000 | $0.1481000 | $0.1550000 | $0.1409000 |
| 2021-05-31 | $0.1481000 | $0.1439000 | $0.1642000 | $0.1409000 |
| 2021-06-01 | $0.1439000 | $0.1550000 | $0.1691000 | $0.1439000 |
| 2021-06-02 | $0.1550000 | $0.1485000 | $0.1570000 | $0.1474000 |
| 2021-06-03 | $0.1485000 | $0.1400000 | $0.1598000 | $0.1400000 |
| 2021-06-04 | $0.1400000 | $0.1602000 | $0.2604000 | $0.1379000 |
| 2021-06-05 | $0.1602000 | $0.1416000 | $0.1830000 | $0.1416000 |
| 2021-06-06 | $0.1416000 | $0.1402000 | $0.1708000 | $0.1376000 |
| 2021-06-07 | $0.1402000 | $0.1308000 | $0.1464000 | $0.1308000 |
| 2021-06-08 | $0.1308000 | $0.1172000 | $0.1309000 | $0.0861 |
| 2021-06-09 | $0.1172000 | $0.1150000 | $0.1222000 | $0.1080000 |
| 2021-06-10 | $0.1150000 | $0.1150000 | $0.1221000 | $0.1150000 |
| 2021-06-11 | $0.1150000 | $0.1191000 | $0.1191000 | $0.1150000 |
| 2021-06-12 | $0.1191000 | $0.0905 | $0.1191000 | $0.0900 |
| 2021-06-13 | $0.0905 | $0.0906 | $0.1050000 | $0.0905 |
| 2021-06-14 | $0.0906 | $0.0994200 | $0.1001000 | $0.0906 |
| 2021-06-15 | $0.0994200 | $0.0906 | $0.0994200 | $0.0906 |
| 2021-06-16 | $0.0906 | $0.0891 | $0.1200000 | $0.0891 |
| 2021-06-17 | $0.0891 | $0.0908 | $0.0910 | $0.0891 |
| 2021-06-18 | $0.0908 | $0.0845 | $0.0909 | $0.0845 |
| 2021-06-19 | $0.0845 | $0.0848 | $0.1540000 | $0.0556 |
| 2021-06-20 | $0.0848 | $0.0761 | $0.0901 | $0.0692 |
| 2021-06-21 | $0.0761 | $0.0831 | $0.0928 | $0.0712 |
| 2021-06-22 | $0.0831 | $0.0721 | $0.0831 | $0.0649 |
| 2021-06-23 | $0.0721 | $0.0670 | $0.0731 | $0.0660 |
| 2021-06-24 | $0.0670 | $0.0528 | $0.0710 | $0.0528 |
| 2021-06-25 | $0.0528 | $0.0704 | $0.0704 | $0.0528 |
| 2021-06-26 | $0.0704 | $0.0501 | $0.0704 | $0.0501 |
| 2021-06-27 | $0.0501 | $0.0621 | $0.0697 | $0.0501 |
| 2021-06-28 | $0.0621 | $0.0620 | $0.0680 | $0.0500000 |
| 2021-06-29 | $0.0620 | $0.0631 | $0.0660 | $0.0500000 |
| 2021-06-30 | $0.0631 | $0.0630 | $0.0668 | $0.0610 |
| 2021-07-01 | $0.0630 | $0.0555 | $0.0668 | $0.0500000 |
| 2021-07-02 | $0.0555 | $0.0550 | $0.0772 | $0.0170100 |
| 2021-07-03 | $0.0550 | $0.0523 | $0.0758 | $0.0510 |
| 2021-07-04 | $0.0523 | $0.0545 | $0.0758 | $0.0523 |
| 2021-07-05 | $0.0545 | $0.0519 | $0.0562 | $0.0519 |
| 2021-07-06 | $0.0519 | $0.0500000 | $0.0535 | $0.0280700 |
| 2021-07-07 | $0.0500000 | $0.0525 | $0.0535 | $0.0280000 |
| 2021-07-08 | $0.0525 | $0.0492600 | $0.0525 | $0.0449800 |
| 2021-07-09 | $0.0492600 | $0.0499700 | $0.0560 | $0.0266700 |
| 2021-07-10 | $0.0499700 | $0.0500000 | $0.0520 | $0.0300000 |
| 2021-07-11 | $0.0500000 | $0.0460000 | $0.0500000 | $0.0430000 |
| 2021-07-12 | $0.0460000 | $0.0489400 | $0.0534 | $0.0429900 |
| 2021-07-13 | $0.0489400 | $0.0520 | $0.0520 | $0.0489500 |
| 2021-07-14 | $0.0520 | $0.0430000 | $0.0520 | $0.0430000 |
| 2021-07-15 | $0.0430000 | $0.0413000 | $0.0520 | $0.0413000 |
| 2021-07-16 | $0.0413000 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-07-17 | $0.0413400 | $0.0420500 | $0.0420500 | $0.0413400 |
| 2021-07-18 | $0.0420500 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-07-19 | $0.0420500 | $0.0519 | $0.0623 | $0.0420100 |
| 2021-07-20 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-07-21 | $0.0519 | $0.0175000 | $0.0520 | $0.0175000 |
| 2021-07-22 | $0.0175000 | $0.0480000 | $0.0480000 | $0.0175000 |
| 2021-07-23 | $0.0480000 | $0.0445000 | $0.0519 | $0.0400000 |
| 2021-07-24 | $0.0445000 | $0.0470500 | $0.0501 | $0.0445400 |
| 2021-07-25 | $0.0470500 | $0.0504 | $0.0523 | $0.0460500 |
| 2021-07-26 | $0.0504 | $0.0465000 | $0.0535 | $0.0465000 |
| 2021-07-27 | $0.0465000 | $0.0500000 | $0.0519 | $0.0465000 |
| 2021-07-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-29 | $0.0500000 | $0.0400000 | $0.0500000 | $0.0400000 |
| 2021-07-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-07-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-08-01 | $0.0400000 | $0.0450400 | $0.0450400 | $0.0199900 |
| 2021-08-02 | $0.0450400 | $0.0534 | $0.0534 | $0.0410300 |
| 2021-08-03 | $0.0534 | $0.0534 | $0.0534 | $0.0440000 |
| 2021-08-04 | $0.0534 | $0.0518 | $0.0534 | $0.0518 |
| 2021-08-05 | $0.0518 | $0.0550 | $0.0550 | $0.0440000 |
| 2021-08-06 | $0.0550 | $0.0502 | $0.0550 | $0.0502 |
| 2021-08-07 | $0.0502 | $0.0517 | $0.0517 | $0.0502 |
| 2021-08-08 | $0.0517 | $0.0460000 | $0.0600 | $0.0460000 |
| 2021-08-09 | $0.0460000 | $0.0580 | $0.0580 | $0.0460000 |
| 2021-08-10 | $0.0580 | $0.0517 | $0.0600 | $0.0472300 |
| 2021-08-11 | $0.0517 | $0.0633 | $0.0633 | $0.0330000 |
| 2021-08-12 | $0.0633 | $0.0519 | $0.0633 | $0.0519 |
| 2021-08-13 | $0.0519 | $0.0540 | $0.0632 | $0.0519 |
| 2021-08-14 | $0.0540 | $0.0532 | $0.0541 | $0.0516 |
| 2021-08-15 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-16 | $0.0532 | $0.0515 | $0.0532 | $0.0515 |
| 2021-08-17 | $0.0515 | $0.0531 | $0.0531 | $0.0515 |
| 2021-08-18 | $0.0531 | $0.1200000 | $0.1373000 | $0.0515 |
| 2021-08-19 | $0.1200000 | $0.0468000 | $0.1200000 | $0.0468000 |
| 2021-08-20 | $0.0468000 | $0.0746 | $0.0750 | $0.0468000 |
| 2021-08-21 | $0.0746 | $0.0547 | $0.0747 | $0.0547 |
| 2021-08-22 | $0.0547 | $0.0801 | $0.0801 | $0.0547 |
| 2021-08-23 | $0.0801 | $0.0550 | $0.0800 | $0.0550 |
| 2021-08-24 | $0.0550 | $0.0560 | $0.0600 | $0.0550 |
| 2021-08-25 | $0.0560 | $0.0775 | $0.0850 | $0.0560 |
| 2021-08-26 | $0.0775 | $0.0730 | $0.0775 | $0.0547 |
| 2021-08-27 | $0.0730 | $0.0547 | $0.0731 | $0.0547 |
| 2021-08-28 | $0.0547 | $0.0730 | $0.0730 | $0.0547 |
| 2021-08-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-30 | $0.0730 | $0.0740 | $0.0800 | $0.0708 |
| 2021-08-31 | $0.0740 | $0.0740 | $0.0799 | $0.0740 |
| 2021-09-01 | $0.0740 | $0.0787 | $0.0787 | $0.0740 |
| 2021-09-02 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2021-09-03 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2021-09-04 | $0.0787 | $0.0740 | $0.0787 | $0.0740 |
| 2021-09-05 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2021-09-06 | $0.0740 | $0.1750000 | $0.1750000 | $0.0740 |
| 2021-09-07 | $0.1750000 | $0.0831 | $0.1750000 | $0.0600 |
| 2021-09-08 | $0.0831 | $0.0547 | $0.0831 | $0.0547 |
| 2021-09-09 | $0.0547 | $0.0580 | $0.0800 | $0.0530 |
| 2021-09-10 | $0.0580 | $0.0530 | $0.0659 | $0.0530 |
| 2021-09-11 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-12 | $0.0530 | $0.0700 | $0.0779 | $0.0530 |
| 2021-09-13 | $0.0700 | $0.0584 | $0.0700 | $0.0584 |
| 2021-09-14 | $0.0584 | $0.0584 | $0.0709 | $0.0584 |
| 2021-09-15 | $0.0584 | $0.0599 | $0.0599 | $0.0530 |
| 2021-09-16 | $0.0599 | $0.0556 | $0.0599 | $0.0530 |
| 2021-09-17 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2021-09-18 | $0.0556 | $0.0595 | $0.0595 | $0.0556 |
| 2021-09-19 | $0.0595 | $0.0596 | $0.0596 | $0.0556 |
| 2021-09-20 | $0.0596 | $0.0672 | $0.0962 | $0.0500000 |
| 2021-09-21 | $0.0672 | $0.0724 | $0.0890 | $0.0500000 |
| 2021-09-22 | $0.0724 | $0.0636 | $0.0724 | $0.0630 |
| 2021-09-23 | $0.0636 | $0.0689 | $0.0689 | $0.0637 |
| 2021-09-24 | $0.0689 | $0.0676 | $0.0689 | $0.0676 |
| 2021-09-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-26 | $0.0676 | $0.0601 | $0.0681 | $0.0601 |
| 2021-09-27 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2021-09-28 | $0.0600 | $0.0610 | $0.0702 | $0.0550 |
| 2021-09-29 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-30 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-10-01 | $0.0610 | $0.0548 | $0.0610 | $0.0548 |
| 2021-10-02 | $0.0548 | $0.0573 | $0.0573 | $0.0548 |
| 2021-10-03 | $0.0573 | $0.0534 | $0.0573 | $0.0534 |
| 2021-10-04 | $0.0534 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-05 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-06 | $0.0534 | $0.0720 | $0.0758 | $0.0533 |
| 2021-10-07 | $0.0720 | $0.0700 | $0.0757 | $0.0590 |
| 2021-10-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-09 | $0.0700 | $0.0700 | $0.0755 | $0.0700 |
| 2021-10-10 | $0.0700 | $0.0590 | $0.0700 | $0.0590 |
| 2021-10-11 | $0.0590 | $0.0758 | $0.0758 | $0.0590 |
| 2021-10-12 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-13 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-14 | $0.0758 | $0.0590 | $0.0758 | $0.0590 |
| 2021-10-15 | $0.0590 | $0.0800 | $0.0800 | $0.0590 |
| 2021-10-16 | $0.0800 | $0.0790 | $0.0800 | $0.0600 |
| 2021-10-17 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-18 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-19 | $0.0790 | $0.0799 | $0.0799 | $0.0613 |
| 2021-10-20 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2021-10-21 | $0.0799 | $0.0791 | $0.0799 | $0.0600 |
| 2021-10-22 | $0.0791 | $0.0795 | $0.0795 | $0.0791 |
| 2021-10-23 | $0.0795 | $0.0799 | $0.0799 | $0.0795 |
| 2021-10-24 | $0.0799 | $0.0669 | $0.0799 | $0.0600 |
| 2021-10-25 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2021-10-26 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2021-10-27 | $0.0669 | $0.0681 | $0.0681 | $0.0669 |
| 2021-10-28 | $0.0681 | $0.0603 | $0.0800 | $0.0603 |
| 2021-10-29 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-30 | $0.0603 | $0.0485700 | $0.0603 | $0.0485700 |
| 2021-10-31 | $0.0485700 | $0.0661 | $0.0661 | $0.0486200 |
| 2021-11-01 | $0.0661 | $0.0501 | $0.0661 | $0.0501 |
| 2021-11-02 | $0.0501 | $0.0581 | $0.0601 | $0.0501 |
| 2021-11-03 | $0.0581 | $0.0530 | $0.0620 | $0.0530 |
| 2021-11-04 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2021-11-05 | $0.0531 | $0.0676 | $0.0676 | $0.0531 |
| 2021-11-06 | $0.0676 | $0.0546 | $0.0676 | $0.0530 |
| 2021-11-07 | $0.0546 | $0.0751 | $0.0771 | $0.0546 |
| 2021-11-08 | $0.0751 | $0.0693 | $0.0750 | $0.0601 |
| 2021-11-09 | $0.0693 | $0.0590 | $0.0693 | $0.0590 |
| 2021-11-10 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-11 | $0.0590 | $0.0694 | $0.0694 | $0.0590 |
| 2021-11-12 | $0.0694 | $0.0650 | $0.0804 | $0.0581 |
| 2021-11-13 | $0.0650 | $0.0545 | $0.0657 | $0.0514 |
| 2021-11-14 | $0.0545 | $0.0545 | $0.0561 | $0.0545 |
| 2021-11-15 | $0.0545 | $0.0560 | $0.0644 | $0.0545 |
| 2021-11-16 | $0.0560 | $0.0544 | $0.0570 | $0.0544 |
| 2021-11-17 | $0.0544 | $0.0529 | $0.0545 | $0.0529 |
| 2021-11-18 | $0.0529 | $0.0499700 | $0.0529 | $0.0499700 |
| 2021-11-19 | $0.0499700 | $0.0506 | $0.0529 | $0.0499700 |
| 2021-11-20 | $0.0506 | $0.0751 | $0.0751 | $0.0480500 |
| 2021-11-21 | $0.0751 | $0.0571 | $0.0751 | $0.0556 |
| 2021-11-22 | $0.0571 | $0.0556 | $0.0571 | $0.0556 |
| 2021-11-23 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-24 | $0.0556 | $0.0480000 | $0.0556 | $0.0480000 |
| 2021-11-25 | $0.0480000 | $0.0531 | $0.0531 | $0.0480500 |
| 2021-11-26 | $0.0531 | $0.0531 | $0.0578 | $0.0531 |
| 2021-11-27 | $0.0531 | $0.0471500 | $0.0531 | $0.0471500 |
| 2021-11-28 | $0.0471500 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2021-11-29 | $0.0471500 | $0.0471500 | $0.0528 | $0.0471500 |
| 2021-11-30 | $0.0471500 | $0.0793 | $0.1001000 | $0.0471500 |
| 2021-12-01 | $0.0793 | $0.1111000 | $0.1111000 | $0.0777 |
| 2021-12-02 | $0.1111000 | $0.0730 | $0.1111000 | $0.0730 |
| 2021-12-03 | $0.0730 | $0.0721 | $0.0730 | $0.0721 |
| 2021-12-04 | $0.0721 | $0.0503 | $0.0822 | $0.0503 |
| 2021-12-05 | $0.0503 | $0.0793 | $0.0793 | $0.0503 |
| 2021-12-06 | $0.0793 | $0.0537 | $0.0793 | $0.0537 |
| 2021-12-07 | $0.0537 | $0.0503 | $0.0541 | $0.0503 |
| 2021-12-08 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-09 | $0.0503 | $0.0503 | $0.0560 | $0.0503 |
| 2021-12-10 | $0.0503 | $0.0480000 | $0.0502 | $0.0480000 |
| 2021-12-11 | $0.0480000 | $0.0611 | $0.0681 | $0.0480500 |
| 2021-12-12 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2021-12-13 | $0.0611 | $0.0670 | $0.0670 | $0.0581 |
| 2021-12-14 | $0.0670 | $0.0581 | $0.0770 | $0.0581 |
| 2021-12-15 | $0.0581 | $0.0651 | $0.0651 | $0.0581 |
| 2021-12-16 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2021-12-17 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2021-12-18 | $0.0650 | $0.0601 | $0.0781 | $0.0601 |
| 2021-12-19 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-20 | $0.0600 | $0.0581 | $0.0600 | $0.0581 |
| 2021-12-21 | $0.0581 | $0.0618 | $0.0618 | $0.0581 |
| 2021-12-22 | $0.0618 | $0.0655 | $0.0655 | $0.0618 |
| 2021-12-23 | $0.0655 | $0.0633 | $0.0655 | $0.0618 |
| 2021-12-24 | $0.0633 | $0.0620 | $0.0633 | $0.0620 |
| 2021-12-25 | $0.0620 | $0.0635 | $0.0770 | $0.0620 |
| 2021-12-26 | $0.0635 | $0.0622 | $0.0778 | $0.0622 |
| 2021-12-27 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-28 | $0.0622 | $0.0636 | $0.0636 | $0.0609 |
| 2021-12-29 | $0.0636 | $0.0550 | $0.0636 | $0.0550 |
| 2021-12-30 | $0.0550 | $0.0574 | $0.0661 | $0.0550 |
| 2021-12-31 | $0.0574 | $0.0565 | $0.0574 | $0.0565 |
| 2022-01-01 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-02 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-03 | $0.0565 | $0.0639 | $0.0941 | $0.0565 |
| 2022-01-04 | $0.0639 | $0.0565 | $0.0639 | $0.0565 |
| 2022-01-05 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-06 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-07 | $0.0565 | $0.0535 | $0.0565 | $0.0535 |
| 2022-01-08 | $0.0535 | $0.0500000 | $0.0620 | $0.0406000 |
| 2022-01-09 | $0.0500000 | $0.0554 | $0.0554 | $0.0500000 |
| 2022-01-10 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-11 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-12 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-13 | $0.0554 | $0.0520 | $0.0554 | $0.0519 |
| 2022-01-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-16 | $0.0520 | $0.0437900 | $0.0520 | $0.0437900 |
| 2022-01-17 | $0.0437900 | $0.0441400 | $0.0554 | $0.0437900 |
| 2022-01-18 | $0.0441400 | $0.0451300 | $0.0451300 | $0.0441400 |
| 2022-01-19 | $0.0451300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-01-20 | $0.0451300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-01-21 | $0.0451300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-01-22 | $0.0451300 | $0.0440000 | $0.0554 | $0.0440000 |
| 2022-01-23 | $0.0440000 | $0.0406000 | $0.0440000 | $0.0406000 |
| 2022-01-24 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-01-25 | $0.0406000 | $0.0460500 | $0.0460500 | $0.0406400 |
| 2022-01-26 | $0.0460500 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-01-27 | $0.0460500 | $0.0406200 | $0.0460000 | $0.0406200 |
| 2022-01-28 | $0.0406200 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-01-29 | $0.0406200 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-01-30 | $0.0406200 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-01-31 | $0.0406200 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-02-01 | $0.0406600 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-02-02 | $0.0406600 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-02-03 | $0.0406600 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-02-04 | $0.0406200 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-02-05 | $0.0406600 | $0.0470500 | $0.0470500 | $0.0406600 |
| 2022-02-06 | $0.0470500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-02-07 | $0.0470500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-02-08 | $0.0470500 | $0.0480500 | $0.0480500 | $0.0408400 |
| 2022-02-09 | $0.0480500 | $0.0501 | $0.0501 | $0.0480500 |
| 2022-02-10 | $0.0501 | $0.0871 | $0.0890 | $0.0501 |
| 2022-02-11 | $0.0871 | $0.0602 | $0.0871 | $0.0602 |
| 2022-02-12 | $0.0602 | $0.0601 | $0.0602 | $0.0601 |
| 2022-02-13 | $0.0601 | $0.0501 | $0.0601 | $0.0501 |
| 2022-02-14 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-02-15 | $0.0500000 | $0.0551 | $0.0551 | $0.0501 |
| 2022-02-16 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-17 | $0.0551 | $0.0531 | $0.0551 | $0.0531 |
| 2022-02-18 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-02-19 | $0.0531 | $0.0501 | $0.0530 | $0.0501 |
| 2022-02-20 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-21 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-22 | $0.0502 | $0.0493900 | $0.0502 | $0.0493900 |
| 2022-02-23 | $0.0493900 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2022-02-24 | $0.0493900 | $0.0463700 | $0.0493900 | $0.0463700 |
| 2022-02-25 | $0.0463700 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-02-26 | $0.0463700 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-02-27 | $0.0463700 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-02-28 | $0.0463700 | $0.0456700 | $0.0463200 | $0.0456700 |
| 2022-03-01 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2022-03-02 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2022-03-03 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2022-03-04 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2022-03-05 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2022-03-06 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2022-03-07 | $0.0456700 | $0.0450000 | $0.0456700 | $0.0450000 |
| 2022-03-08 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-03-09 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-03-10 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-03-11 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-03-12 | $0.0450000 | $0.0420000 | $0.0450000 | $0.0420000 |
| 2022-03-13 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-03-14 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-03-15 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-03-16 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-03-17 | $0.0420000 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2022-03-18 | $0.0420400 | $0.0408000 | $0.0420000 | $0.0408000 |
| 2022-03-19 | $0.0408000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-03-20 | $0.0408000 | $0.0452800 | $0.0452800 | $0.0408000 |
| 2022-03-21 | $0.0452800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-03-22 | $0.0452800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-03-23 | $0.0452800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-03-24 | $0.0452800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-03-25 | $0.0452800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-03-26 | $0.0452800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-03-27 | $0.0452800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-03-28 | $0.0452800 | $0.0470000 | $0.0789 | $0.0452800 |
| 2022-03-29 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-30 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-31 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0450000 |
| 2022-04-01 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0440000 |
| 2022-04-02 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-04-03 | $0.0440000 | $0.0408000 | $0.0440000 | $0.0408000 |
| 2022-04-04 | $0.0408000 | $0.0406000 | $0.0408000 | $0.0406000 |
| 2022-04-05 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-04-06 | $0.0406000 | $0.0404700 | $0.0406000 | $0.0404700 |
| 2022-04-07 | $0.0404700 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-04-08 | $0.0404700 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-04-09 | $0.0404700 | $0.0383300 | $0.0404700 | $0.0383300 |
| 2022-04-10 | $0.0383300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-04-11 | $0.0383300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-04-12 | $0.0383300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-04-13 | $0.0383300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-04-14 | $0.0383300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-04-15 | $0.0383300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-04-16 | $0.0383300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-04-17 | $0.0383300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-04-18 | $0.0383300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-04-19 | $0.0383300 | $0.0370000 | $0.0383300 | $0.0370000 |
| 2022-04-20 | $0.0370000 | $0.0310000 | $0.0370000 | $0.0310000 |
| 2022-04-21 | $0.0310000 | $0.0308700 | $0.0387100 | $0.0306600 |
| 2022-04-22 | $0.0308700 | $0.0306600 | $0.0343600 | $0.0306600 |
| 2022-04-23 | $0.0306600 | $0.0307800 | $0.0315800 | $0.0306600 |
| 2022-04-24 | $0.0307800 | $0.0356200 | $0.0356200 | $0.0307800 |
| 2022-04-25 | $0.0356200 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-04-26 | $0.0356200 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-04-27 | $0.0356200 | $0.0316000 | $0.0356200 | $0.0306600 |
| 2022-04-28 | $0.0316000 | $0.0306600 | $0.0316000 | $0.0306600 |
| 2022-04-29 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-30 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-05-01 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-05-02 | $0.0306600 | $0.0273300 | $0.0306600 | $0.0273300 |
| 2022-05-03 | $0.0273300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-05-04 | $0.0273300 | $0.0315500 | $0.0315500 | $0.0273200 |
| 2022-05-05 | $0.0315500 | $0.0340000 | $0.0390000 | $0.0315600 |
| 2022-05-06 | $0.0340000 | $0.0297100 | $0.0339900 | $0.0297100 |
| 2022-05-07 | $0.0297100 | $0.0315300 | $0.0315300 | $0.0297200 |
| 2022-05-08 | $0.0315300 | $0.0296800 | $0.0315200 | $0.0296800 |
| 2022-05-09 | $0.0296800 | $0.0254700 | $0.0315200 | $0.0254700 |
| 2022-05-10 | $0.0254700 | $0.0279600 | $0.0296900 | $0.0254700 |
| 2022-05-11 | $0.0279600 | $0.0169300 | $0.0278500 | $0.0169300 |
| 2022-05-12 | $0.0169300 | $0.0124700 | $0.0169500 | $0.0124700 |
| 2022-05-13 | $0.0124700 | $0.0143500 | $0.0270800 | $0.0124800 |
| 2022-05-14 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-05-15 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-05-16 | $0.0143500 | $0.0287400 | $0.0287400 | $0.0143500 |
| 2022-05-17 | $0.0287400 | $0.0189800 | $0.0287400 | $0.0159800 |
| 2022-05-18 | $0.0189800 | $0.0199700 | $0.0199700 | $0.0189800 |
| 2022-05-19 | $0.0199700 | $0.0239800 | $0.0239800 | $0.0199800 |
| 2022-05-20 | $0.0239800 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-05-21 | $0.0239700 | $0.0225600 | $0.0239700 | $0.0225600 |
| 2022-05-22 | $0.0225600 | $0.0289700 | $0.0289700 | $0.0225600 |
| 2022-05-23 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-05-24 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-05-25 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-05-26 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-05-27 | $0.0289700 | $0.0269700 | $0.0289700 | $0.0269700 |
| 2022-05-28 | $0.0269700 | $0.0225600 | $0.0304800 | $0.0225600 |
| 2022-05-29 | $0.0225600 | $0.0287300 | $0.0287300 | $0.0225600 |
| 2022-05-30 | $0.0287300 | $0.0295800 | $0.0295800 | $0.0239300 |
| 2022-05-31 | $0.0295800 | $0.0199900 | $0.0295800 | $0.0199900 |
| 2022-06-01 | $0.0199900 | $0.0124900 | $0.0254300 | $0.0124900 |
| 2022-06-02 | $0.0124900 | $0.0239200 | $0.0239200 | $0.0124900 |
| 2022-06-03 | $0.0239200 | $0.0225400 | $0.0239100 | $0.0225400 |
| 2022-06-04 | $0.0225400 | $0.0232000 | $0.0239200 | $0.0225500 |
| 2022-06-05 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-06 | $0.0232000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-06-07 | $0.0231900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-08 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-09 | $0.0232000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-06-10 | $0.0231900 | $0.0225400 | $0.0232000 | $0.0225400 |
| 2022-06-11 | $0.0225400 | $0.0160000 | $0.0232100 | $0.0149900 |
| 2022-06-12 | $0.0160000 | $0.0149900 | $0.0160000 | $0.0149900 |
| 2022-06-13 | $0.0149900 | $0.0124900 | $0.0149800 | $0.0124900 |
| 2022-06-14 | $0.0124900 | $0.0119900 | $0.0124900 | $0.0119900 |
| 2022-06-15 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-06-16 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0119900 |
| 2022-06-17 | $0.0120000 | $0.0110300 | $0.0150000 | $0.0110300 |
| 2022-06-18 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-19 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-20 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-21 | $0.0110400 | $0.0232000 | $0.0232000 | $0.0110400 |
| 2022-06-22 | $0.0232000 | $0.0199800 | $0.0231900 | $0.0119900 |
| 2022-06-23 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-06-24 | $0.0199800 | $0.0189900 | $0.0199900 | $0.0159900 |
| 2022-06-25 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-06-26 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-06-27 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-28 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-29 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-30 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-07-01 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-07-02 | $0.0189800 | $0.0199700 | $0.0199700 | $0.0189800 |
| 2022-07-03 | $0.0199700 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-07-04 | $0.0199700 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-07-05 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199700 |
| 2022-07-06 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-07-07 | $0.0199800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-07-08 | $0.0199900 | $0.0219900 | $0.0219900 | $0.0199900 |
| 2022-07-09 | $0.0219900 | $0.0229900 | $0.0229900 | $0.0219900 |
| 2022-07-10 | $0.0229900 | $0.0239500 | $0.0239500 | $0.0229900 |
| 2022-07-11 | $0.0239500 | $0.0249800 | $0.0249900 | $0.0239400 |
| 2022-07-12 | $0.0249800 | $0.0249800 | $0.0253500 | $0.0249800 |
| 2022-07-13 | $0.0249800 | $0.0239000 | $0.0249900 | $0.0239000 |
| 2022-07-14 | $0.0239000 | $0.0246200 | $0.0246200 | $0.0239000 |
| 2022-07-15 | $0.0246200 | $0.0246300 | $0.0246300 | $0.0238900 |
| 2022-07-16 | $0.0246300 | $0.0238800 | $0.0246200 | $0.0238800 |
| 2022-07-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-18 | $0.0238800 | $0.0180000 | $0.0238900 | $0.0180000 |
| 2022-07-19 | $0.0180000 | $0.0151300 | $0.0180000 | $0.0151300 |
| 2022-07-20 | $0.0151300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-21 | $0.0151300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-22 | $0.0151300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-23 | $0.0151300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-24 | $0.0151300 | $0.0180000 | $0.0180000 | $0.0151300 |
| 2022-07-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-28 | $0.0180000 | $0.0189700 | $0.0189800 | $0.0151000 |
| 2022-07-29 | $0.0189700 | $0.0190000 | $0.0190000 | $0.0189700 |
| 2022-07-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-31 | $0.0190000 | $0.0199900 | $0.0199900 | $0.0190000 |
| 2022-08-01 | $0.0199900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-08-02 | $0.0199900 | $0.0180000 | $0.0199900 | $0.0180000 |
| 2022-08-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-07 | $0.0180000 | $0.0170000 | $0.0180000 | $0.0170000 |
| 2022-08-08 | $0.0170000 | $0.0180000 | $0.0180000 | $0.0170000 |
| 2022-08-09 | $0.0180000 | $0.0170200 | $0.0180200 | $0.0170200 |
| 2022-08-10 | $0.0170200 | $0.0200000 | $0.0200000 | $0.0170000 |
| 2022-08-11 | $0.0200000 | $0.0209900 | $0.0209900 | $0.0200000 |
| 2022-08-12 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-08-13 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-08-14 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-08-15 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-08-16 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-08-17 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-08-18 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-08-19 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-08-20 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-08-21 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-08-22 | $0.0209900 | $0.0175300 | $0.0209900 | $0.0175300 |
| 2022-08-23 | $0.0175300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-08-24 | $0.0175300 | $0.0219600 | $0.0219600 | $0.0175300 |
| 2022-08-25 | $0.0219600 | $0.0210300 | $0.0219600 | $0.0210300 |
| 2022-08-26 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-08-27 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-08-28 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-08-29 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-08-30 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-08-31 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-09-01 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-09-02 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-09-03 | $0.0210300 | $0.0167500 | $0.0210300 | $0.0153500 |
| 2022-09-04 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-09-05 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-09-06 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-09-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-09-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-09-09 | $0.0167500 | $0.0211300 | $0.0211300 | $0.0167500 |
| 2022-09-10 | $0.0211300 | $0.0211400 | $0.0211400 | $0.0211100 |
| 2022-09-11 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-09-12 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-09-13 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-09-14 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-09-15 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-09-16 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-09-17 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-09-18 | $0.0211400 | $0.0117000 | $0.0211400 | $0.0117000 |
| 2022-09-19 | $0.0117000 | $0.0134900 | $0.0145400 | $0.0117000 |
| 2022-09-20 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-09-21 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-09-22 | $0.0134900 | $0.0110700 | $0.0134900 | $0.0110700 |
| 2022-09-23 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-24 | $0.0110700 | $0.0113600 | $0.0116000 | $0.0110700 |
| 2022-09-25 | $0.0113600 | $0.0114000 | $0.0114000 | $0.0113600 |
| 2022-09-26 | $0.0114000 | $0.0118900 | $0.0118900 | $0.0114000 |
| 2022-09-27 | $0.0118900 | $0.0113300 | $0.0118900 | $0.0113100 |
| 2022-09-28 | $0.0113300 | $0.0113400 | $0.0117600 | $0.0113000 |
| 2022-09-29 | $0.0113400 | $0.0114100 | $0.0115500 | $0.0113400 |
| 2022-09-30 | $0.0114100 | $0.0114900 | $0.0119400 | $0.0114100 |
| 2022-10-01 | $0.0114900 | $0.0160000 | $0.0171300 | $0.0113900 |
| 2022-10-02 | $0.0160000 | $0.0161000 | $0.0210000 | $0.0160000 |
| 2022-10-03 | $0.0161000 | $0.0161000 | $0.0170000 | $0.0161000 |
| 2022-10-04 | $0.0161000 | $0.0161100 | $0.0190000 | $0.0161000 |
| 2022-10-05 | $0.0161100 | $0.0161000 | $0.0161100 | $0.0161000 |
| 2022-10-06 | $0.0161000 | $0.0165800 | $0.0165800 | $0.0161000 |
| 2022-10-07 | $0.0165800 | $0.0165800 | $0.0165800 | $0.0161000 |
| 2022-10-08 | $0.0165800 | $0.0161000 | $0.0165800 | $0.0161000 |
| 2022-10-09 | $0.0161000 | $0.0161000 | $0.0200000 | $0.0161000 |
| 2022-10-10 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-10-11 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-10-12 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-10-13 | $0.0161000 | $0.0161000 | $0.0198600 | $0.0161000 |
| 2022-10-14 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-10-15 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-10-16 | $0.0161000 | $0.0161000 | $0.0180000 | $0.0161000 |
| 2022-10-17 | $0.0161000 | $0.0161000 | $0.0165800 | $0.0161000 |
| 2022-10-18 | $0.0161000 | $0.0161000 | $0.0165800 | $0.0161000 |
| 2022-10-19 | $0.0161000 | $0.0162000 | $0.0200000 | $0.0161000 |
| 2022-10-20 | $0.0162000 | $0.0162000 | $0.0175000 | $0.0162000 |
| 2022-10-21 | $0.0162000 | $0.0169800 | $0.0169800 | $0.0162000 |
| 2022-10-22 | $0.0169800 | $0.0164700 | $0.0169800 | $0.0161000 |
| 2022-10-23 | $0.0164700 | $0.0161000 | $0.0169700 | $0.0161000 |
| 2022-10-24 | $0.0161000 | $0.0162900 | $0.0210000 | $0.0161000 |
| 2022-10-25 | $0.0162900 | $0.0165700 | $0.0165700 | $0.0157100 |
| 2022-10-26 | $0.0165700 | $0.0164500 | $0.0174800 | $0.0160700 |
| 2022-10-27 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-10-28 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-10-29 | $0.0164500 | $0.0113800 | $0.0174800 | $0.0113700 |
| 2022-10-30 | $0.0113800 | $0.0164400 | $0.0174500 | $0.0113800 |
| 2022-10-31 | $0.0164400 | $0.0151400 | $0.0174500 | $0.0151400 |
| 2022-11-01 | $0.0151400 | $0.0168000 | $0.0168000 | $0.0113900 |
| 2022-11-02 | $0.0168000 | $0.0142400 | $0.0174500 | $0.0113900 |
| 2022-11-03 | $0.0142400 | $0.0117300 | $0.0146700 | $0.0113900 |
| 2022-11-04 | $0.0117300 | $0.0114300 | $0.0174800 | $0.0114300 |
| 2022-11-05 | $0.0114300 | $0.0130000 | $0.0174800 | $0.0114100 |
| 2022-11-06 | $0.0130000 | $0.0130300 | $0.0165000 | $0.0130000 |
| 2022-11-07 | $0.0130300 | $0.0130400 | $0.0166000 | $0.0130300 |
| 2022-11-08 | $0.0130400 | $0.0169200 | $0.0169200 | $0.0130100 |
| 2022-11-09 | $0.0169200 | $0.0130300 | $0.0170000 | $0.0130300 |
| 2022-11-10 | $0.0130300 | $0.0172600 | $0.0172600 | $0.0129700 |
| 2022-11-11 | $0.0172600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-11-12 | $0.0172700 | $0.0173700 | $0.0173700 | $0.0126900 |
| 2022-11-13 | $0.0173700 | $0.0130700 | $0.0173800 | $0.0130700 |
| 2022-11-14 | $0.0130700 | $0.0127000 | $0.0130800 | $0.0127000 |
| 2022-11-15 | $0.0127000 | $0.0146700 | $0.0173900 | $0.0127000 |
| 2022-11-16 | $0.0146700 | $0.0148300 | $0.0150500 | $0.0146200 |
| 2022-11-17 | $0.0148300 | $0.0143100 | $0.0150400 | $0.0141900 |
| 2022-11-18 | $0.0143100 | $0.0145700 | $0.0147100 | $0.0142200 |
| 2022-11-19 | $0.0145700 | $0.0145400 | $0.0147300 | $0.0144400 |
| 2022-11-20 | $0.0145400 | $0.0150000 | $0.0169400 | $0.0142100 |
| 2022-11-21 | $0.0150000 | $0.0142900 | $0.0150400 | $0.0142200 |
| 2022-11-22 | $0.0142900 | $0.0145100 | $0.0148900 | $0.0140900 |
| 2022-11-23 | $0.0145100 | $0.0144900 | $0.0148900 | $0.0140900 |
| 2022-11-24 | $0.0144900 | $0.0148000 | $0.0150700 | $0.0144000 |
| 2022-11-25 | $0.0148000 | $0.0149000 | $0.0150700 | $0.0147700 |
| 2022-11-26 | $0.0149000 | $0.0147700 | $0.0150400 | $0.0145400 |
| 2022-11-27 | $0.0147700 | $0.0141800 | $0.0149800 | $0.0141300 |
| 2022-11-28 | $0.0141800 | $0.0146900 | $0.0185200 | $0.0140700 |
| 2022-11-29 | $0.0146900 | $0.0145700 | $0.0148200 | $0.0143400 |
| 2022-11-30 | $0.0145700 | $0.0149800 | $0.0150300 | $0.0143700 |
| 2022-12-01 | $0.0149800 | $0.0148100 | $0.0155800 | $0.0146700 |
| 2022-12-02 | $0.0148100 | $0.0146900 | $0.0149300 | $0.0145800 |
| 2022-12-03 | $0.0146900 | $0.0153200 | $0.0160700 | $0.0146200 |
| 2022-12-04 | $0.0153200 | $0.0149000 | $0.0154100 | $0.0143300 |
| 2022-12-05 | $0.0149000 | $0.0151200 | $0.0151600 | $0.0148100 |
| 2022-12-06 | $0.0151200 | $0.0141000 | $0.0151600 | $0.0141000 |
| 2022-12-07 | $0.0141000 | $0.0152700 | $0.0166000 | $0.0141000 |
| 2022-12-08 | $0.0152700 | $0.0151700 | $0.0154000 | $0.0150900 |
| 2022-12-09 | $0.0151700 | $0.0148800 | $0.0153600 | $0.0146300 |
| 2022-12-10 | $0.0148800 | $0.0149500 | $0.0149900 | $0.0146700 |
| 2022-12-11 | $0.0149500 | $0.0147700 | $0.0149600 | $0.0146300 |
| 2022-12-12 | $0.0147700 | $0.0152200 | $0.0163200 | $0.0146300 |
| 2022-12-13 | $0.0152200 | $0.0152400 | $0.0153500 | $0.0150700 |
| 2022-12-14 | $0.0152400 | $0.0150100 | $0.0153400 | $0.0145200 |
| 2022-12-15 | $0.0150100 | $0.0149500 | $0.0150900 | $0.0147900 |
| 2022-12-16 | $0.0149500 | $0.0145600 | $0.0150600 | $0.0145000 |
| 2022-12-17 | $0.0145600 | $0.0139300 | $0.0148600 | $0.0137100 |
| 2022-12-18 | $0.0139300 | $0.0143100 | $0.0143900 | $0.0137300 |
| 2022-12-19 | $0.0143100 | $0.0136800 | $0.0144700 | $0.0136500 |
| 2022-12-20 | $0.0136800 | $0.0138700 | $0.0146400 | $0.0136800 |
| 2022-12-21 | $0.0138700 | $0.0143000 | $0.0144700 | $0.0138700 |
| 2022-12-22 | $0.0143000 | $0.0140300 | $0.0144800 | $0.0140100 |
| 2022-12-23 | $0.0140300 | $0.0140400 | $0.0145200 | $0.0137000 |
| 2022-12-24 | $0.0140400 | $0.0139500 | $0.0142400 | $0.0138600 |
| 2022-12-25 | $0.0139500 | $0.0138700 | $0.0141100 | $0.0138700 |
| 2022-12-26 | $0.0138700 | $0.0143300 | $0.0143700 | $0.0138600 |
| 2022-12-27 | $0.0143300 | $0.0143000 | $0.0144000 | $0.0141200 |
| 2022-12-28 | $0.0143000 | $0.0146700 | $0.0147700 | $0.0141500 |
| 2022-12-29 | $0.0146700 | $0.0151500 | $0.0151900 | $0.0143700 |
| 2022-12-30 | $0.0151500 | $0.0145200 | $0.0152000 | $0.0143400 |
| 2022-12-31 | $0.0145200 | $0.0144600 | $0.0146500 | $0.0141100 |
| 2023-01-01 | $0.0144600 | $0.0144000 | $0.0146500 | $0.0143900 |
| 2023-01-02 | $0.0144000 | $0.0145700 | $0.0146700 | $0.0144000 |
| 2023-01-03 | $0.0145700 | $0.0142600 | $0.0146900 | $0.0141100 |
| 2023-01-04 | $0.0142600 | $0.0148500 | $0.0150900 | $0.0141400 |
| 2023-01-05 | $0.0148500 | $0.0151400 | $0.0153600 | $0.0148200 |
| 2023-01-06 | $0.0151400 | $0.0152200 | $0.0155400 | $0.0149500 |
| 2023-01-07 | $0.0152200 | $0.0149000 | $0.0152300 | $0.0148500 |
| 2023-01-08 | $0.0149000 | $0.0152500 | $0.0152800 | $0.0148700 |
| 2023-01-09 | $0.0152500 | $0.0152200 | $0.0154100 | $0.0150300 |
| 2023-01-10 | $0.0152200 | $0.0151500 | $0.0152600 | $0.0149900 |
| 2023-01-11 | $0.0151500 | $0.0153200 | $0.0162000 | $0.0149800 |
| 2023-01-12 | $0.0153200 | $0.0158600 | $0.0162000 | $0.0151600 |
| 2023-01-13 | $0.0158600 | $0.0149000 | $0.0160200 | $0.0147000 |
| 2023-01-14 | $0.0149000 | $0.0154100 | $0.0156900 | $0.0147300 |
| 2023-01-15 | $0.0154100 | $0.0147300 | $0.0156800 | $0.0139100 |
| 2023-01-16 | $0.0147300 | $0.0152000 | $0.0153400 | $0.0141600 |
| 2023-01-17 | $0.0152000 | $0.0157600 | $0.0162000 | $0.0147600 |
| 2023-01-18 | $0.0157600 | $0.0154100 | $0.0162000 | $0.0153600 |
| 2023-01-19 | $0.0154100 | $0.0155600 | $0.0159700 | $0.0153700 |
| 2023-01-20 | $0.0155600 | $0.0151000 | $0.0156500 | $0.0150400 |
| 2023-01-21 | $0.0151000 | $0.0156500 | $0.0159700 | $0.0150700 |
| 2023-01-22 | $0.0156500 | $0.0157200 | $0.0157400 | $0.0156100 |
| 2023-01-23 | $0.0157200 | $0.0157300 | $0.0157500 | $0.0156000 |
| 2023-01-24 | $0.0157300 | $0.0152900 | $0.0157500 | $0.0152200 |
| 2023-01-25 | $0.0152900 | $0.0157900 | $0.0160600 | $0.0151300 |
| 2023-01-26 | $0.0157900 | $0.0161200 | $0.0163600 | $0.0157800 |
| 2023-01-27 | $0.0161200 | $0.0157700 | $0.0165500 | $0.0156100 |
| 2023-01-28 | $0.0157700 | $0.0162300 | $0.0164300 | $0.0154700 |
| 2023-01-29 | $0.0162300 | $0.0162000 | $0.0178900 | $0.0156300 |
| 2023-01-30 | $0.0162000 | $0.0160100 | $0.0162700 | $0.0159100 |
| 2023-01-31 | $0.0160100 | $0.0162400 | $0.0162900 | $0.0159400 |
| 2023-02-01 | $0.0162400 | $0.0149700 | $0.0162500 | $0.0142000 |
| 2023-02-02 | $0.0149700 | $0.0153900 | $0.0154400 | $0.0138300 |
| 2023-02-03 | $0.0153900 | $0.0146300 | $0.0153900 | $0.0142400 |
| 2023-02-04 | $0.0146300 | $0.0149600 | $0.0150300 | $0.0142600 |
| 2023-02-05 | $0.0149600 | $0.0152100 | $0.0153300 | $0.0141400 |
| 2023-02-06 | $0.0152100 | $0.0149100 | $0.0158000 | $0.0140000 |
| 2023-02-07 | $0.0149100 | $0.0148900 | $0.0150100 | $0.0147700 |
| 2023-02-08 | $0.0148900 | $0.0152800 | $0.0156300 | $0.0148100 |
| 2023-02-09 | $0.0152800 | $0.0152200 | $0.0155900 | $0.0147100 |
| 2023-02-10 | $0.0152200 | $0.0142600 | $0.0153100 | $0.0141300 |
| 2023-02-11 | $0.0142600 | $0.0147400 | $0.0149900 | $0.0138100 |
| 2023-02-12 | $0.0147400 | $0.0145600 | $0.0147800 | $0.0144500 |
| 2023-02-13 | $0.0145600 | $0.0148600 | $0.0150100 | $0.0144700 |
| 2023-02-14 | $0.0148600 | $0.0149200 | $0.0176200 | $0.0144700 |
| 2023-02-15 | $0.0149200 | $0.0150600 | $0.0153200 | $0.0147200 |
| 2023-02-16 | $0.0150600 | $0.0150500 | $0.0153600 | $0.0148000 |
| 2023-02-17 | $0.0150500 | $0.0148900 | $0.0151000 | $0.0148300 |
| 2023-02-18 | $0.0148900 | $0.0150500 | $0.0151900 | $0.0148100 |
| 2023-02-19 | $0.0150500 | $0.0151700 | $0.0151800 | $0.0149300 |
| 2023-02-20 | $0.0151700 | $0.0156500 | $0.0159900 | $0.0150600 |
| 2023-02-21 | $0.0156500 | $0.0149900 | $0.0160000 | $0.0148200 |
| 2023-02-22 | $0.0149900 | $0.0148100 | $0.0152800 | $0.0147500 |
| 2023-02-23 | $0.0148100 | $0.0151000 | $0.0154900 | $0.0147500 |
| 2023-02-24 | $0.0151000 | $0.0147600 | $0.0170000 | $0.0147200 |
| 2023-02-25 | $0.0147600 | $0.0145900 | $0.0149800 | $0.0141800 |
| 2023-02-26 | $0.0145900 | $0.0144100 | $0.0146500 | $0.0141800 |
| 2023-02-27 | $0.0144100 | $0.0153400 | $0.0176200 | $0.0144100 |
| 2023-02-28 | $0.0153400 | $0.0149400 | $0.0153400 | $0.0147200 |
| 2023-03-01 | $0.0149400 | $0.0127100 | $0.0150700 | $0.0110100 |
| 2023-03-02 | $0.0127100 | $0.008823 | $0.0127800 | $0.008412 |
| 2023-03-03 | $0.008823 | $0.007599 | $0.009176 | $0.006795 |
| 2023-03-04 | $0.007599 | $0.008945 | $0.0099550 | $0.006924 |
| 2023-03-05 | $0.008945 | $0.008967 | $0.009504 | $0.008188 |
| 2023-03-06 | $0.008967 | $0.008519 | $0.009209 | $0.008498 |
| 2023-03-07 | $0.008519 | $0.007897 | $0.0099000 | $0.007067 |
| 2023-03-08 | $0.007897 | $0.007533 | $0.0134700 | $0.006670 |
| 2023-03-09 | $0.007533 | $0.009555 | $0.009556 | $0.006713 |
| 2023-03-10 | $0.009555 | $0.009027 | $0.009587 | $0.009027 |
| 2023-03-11 | $0.009027 | $0.009073 | $0.0110900 | $0.009072 |
| 2023-03-12 | $0.009073 | $0.009064 | $0.009064 | $0.009064 |
| 2023-03-13 | $0.009064 | $0.009036 | $0.009042 | $0.009036 |
| 2023-03-14 | $0.009036 | $0.009027 | $0.009027 | $0.009027 |
| 2023-03-15 | $0.009027 | $0.008927 | $0.009036 | $0.006125 |
| 2023-03-16 | $0.008927 | $0.006012 | $0.008909 | $0.006012 |
| 2023-03-17 | $0.006012 | $0.0110200 | $0.0110200 | $0.006012 |
| 2023-03-18 | $0.0110200 | $0.006514 | $0.0110200 | $0.006082 |
| 2023-03-19 | $0.006514 | $0.006514 | $0.006514 | $0.006514 |
| 2023-03-20 | $0.006514 | $0.006521 | $0.006521 | $0.006521 |
| 2023-03-21 | $0.006521 | $0.007214 | $0.007214 | $0.006514 |
| 2023-03-22 | $0.007214 | $0.007009 | $0.0110200 | $0.007008 |
| 2023-03-23 | $0.007009 | $0.007002 | $0.007002 | $0.007002 |
| 2023-03-24 | $0.007002 | $0.007058 | $0.007058 | $0.007002 |
| 2023-03-25 | $0.007058 | $0.006808 | $0.0110100 | $0.006808 |
| 2023-03-26 | $0.006808 | $0.006808 | $0.006808 | $0.006808 |
| 2023-03-27 | $0.006808 | $0.006801 | $0.006801 | $0.006801 |
| 2023-03-28 | $0.006801 | $0.006801 | $0.006801 | $0.006801 |
| 2023-03-29 | $0.006801 | $0.006801 | $0.006801 | $0.006801 |
| 2023-03-30 | $0.006801 | $0.006801 | $0.006801 | $0.006801 |
| 2023-03-31 | $0.006801 | $0.0110000 | $0.0110000 | $0.006801 |
| 2023-04-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-04-02 | $0.0110000 | $0.009154 | $0.0110000 | $0.008510 |
| 2023-04-03 | $0.009154 | $0.009160 | $0.009160 | $0.009154 |
| 2023-04-04 | $0.009160 | $0.0110000 | $0.0110000 | $0.009160 |
| 2023-04-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-04-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-04-07 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-08 | $0.0109900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-04-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-04-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-04-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009193 |
| 2023-04-12 | $0.0110000 | $0.009144 | $0.0110000 | $0.009144 |
| 2023-04-13 | $0.009144 | $0.0110100 | $0.0110100 | $0.009153 |
| 2023-04-14 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-04-15 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0102100 |
| 2023-04-16 | $0.0110100 | $0.009017 | $0.0110000 | $0.008486 |
| 2023-04-17 | $0.009017 | $0.008902 | $0.009017 | $0.008657 |
| 2023-04-18 | $0.008902 | $0.008912 | $0.009047 | $0.008900 |
| 2023-04-19 | $0.008912 | $0.008806 | $0.008912 | $0.008806 |
| 2023-04-20 | $0.008806 | $0.008800 | $0.008806 | $0.008800 |
| 2023-04-21 | $0.008800 | $0.008800 | $0.008800 | $0.008036 |
| 2023-04-22 | $0.008800 | $0.007900 | $0.008800 | $0.007002 |
| 2023-04-23 | $0.007900 | $0.008804 | $0.008804 | $0.005102 |
| 2023-04-24 | $0.008804 | $0.008804 | $0.008804 | $0.005801 |
| 2023-04-25 | $0.008804 | $0.006381 | $0.008804 | $0.005802 |
| 2023-04-26 | $0.006381 | $0.005507 | $0.006381 | $0.005507 |
| 2023-04-27 | $0.005507 | $0.005809 | $0.008809 | $0.005513 |
| 2023-04-28 | $0.005809 | $0.005809 | $0.005809 | $0.005809 |
| 2023-04-29 | $0.005809 | $0.005812 | $0.005815 | $0.005812 |
| 2023-04-30 | $0.005812 | $0.008714 | $0.008714 | $0.005806 |
| 2023-05-01 | $0.008714 | $0.008714 | $0.008714 | $0.008714 |
| 2023-05-02 | $0.008714 | $0.008714 | $0.008714 | $0.008714 |
| 2023-05-03 | $0.008714 | $0.005701 | $0.008705 | $0.005701 |
| 2023-05-04 | $0.005701 | $0.005700 | $0.005701 | $0.005603 |
| 2023-05-05 | $0.005700 | $0.005707 | $0.005707 | $0.005608 |
| 2023-05-06 | $0.005707 | $0.005716 | $0.005718 | $0.005716 |
| 2023-05-07 | $0.005716 | $0.005518 | $0.005710 | $0.005518 |
| 2023-05-08 | $0.005518 | $0.005070 | $0.005518 | $0.005070 |
| 2023-05-09 | $0.005070 | $0.005005 | $0.005308 | $0.005005 |
| 2023-05-10 | $0.005005 | $0.0045080 | $0.005309 | $0.0045080 |
| 2023-05-11 | $0.0045080 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2023-05-12 | $0.0045030 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2023-05-13 | $0.0045080 | $0.0045080 | $0.005204 | $0.0045080 |
| 2023-05-14 | $0.0045080 | $0.0045040 | $0.0045040 | $0.0045030 |
| 2023-05-15 | $0.0045040 | $0.0045040 | $0.005199 | $0.0045030 |
| 2023-05-16 | $0.0045040 | $0.0045130 | $0.0045130 | $0.0045040 |
| 2023-05-17 | $0.0045130 | $0.0045180 | $0.0045180 | $0.0045130 |
| 2023-05-18 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045000 |
| 2023-05-19 | $0.0045180 | $0.0043310 | $0.0045180 | $0.0043310 |
| 2023-05-20 | $0.0043310 | $0.0045180 | $0.0045180 | $0.0043310 |
| 2023-05-21 | $0.0045180 | $0.0043310 | $0.0045180 | $0.0043310 |
| 2023-05-22 | $0.0043310 | $0.0046130 | $0.0046130 | $0.0043280 |
| 2023-05-23 | $0.0046130 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-05-24 | $0.0046130 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-05-25 | $0.0046130 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-05-26 | $0.0046130 | $0.0042000 | $0.009046 | $0.0042000 |
| 2023-05-27 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-05-28 | $0.0042000 | $0.0050000 | $0.009045 | $0.0020050 |
| 2023-05-29 | $0.0050000 | $0.0021500 | $0.008990 | $0.0021500 |
| 2023-05-30 | $0.0021500 | $0.0034000 | $0.0034000 | $0.0021500 |
| 2023-05-31 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-06-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-06-02 | $0.0034000 | $0.0035110 | $0.0035110 | $0.0034000 |
| 2023-06-03 | $0.0035110 | $0.0035120 | $0.0050000 | $0.0035110 |
| 2023-06-04 | $0.0035120 | $0.0035300 | $0.005398 | $0.0035120 |
| 2023-06-05 | $0.0035300 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-06-06 | $0.0035300 | $0.0034030 | $0.0035840 | $0.0034030 |
| 2023-06-07 | $0.0034030 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-06-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-06-09 | $0.0034000 | $0.0037000 | $0.0048000 | $0.0034000 |
| 2023-06-10 | $0.0037000 | $0.0036000 | $0.0037990 | $0.0036000 |
| 2023-06-11 | $0.0036000 | $0.005398 | $0.005398 | $0.0034100 |
| 2023-06-12 | $0.005398 | $0.005398 | $0.005398 | $0.005398 |
| 2023-06-13 | $0.005398 | $0.005397 | $0.005397 | $0.005397 |
| 2023-06-14 | $0.005397 | $0.0030900 | $0.005397 | $0.0030000 |
| 2023-06-15 | $0.0030900 | $0.0030980 | $0.0030980 | $0.0029980 |
| 2023-06-16 | $0.0030980 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2023-06-17 | $0.0030980 | $0.0029590 | $0.0030990 | $0.0029500 |
| 2023-06-18 | $0.0029590 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-06-19 | $0.0029600 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-06-20 | $0.0029590 | $0.0031600 | $0.0031600 | $0.0029600 |
| 2023-06-21 | $0.0031600 | $0.0027160 | $0.0040000 | $0.0027160 |
| 2023-06-22 | $0.0027160 | $0.0040000 | $0.0040000 | $0.0027160 |
| 2023-06-23 | $0.0040000 | $0.0031030 | $0.0040040 | $0.0030030 |
| 2023-06-24 | $0.0031030 | $0.0030000 | $0.0031000 | $0.0027160 |
| 2023-06-25 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0030000 |
| 2023-06-26 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-06-27 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-06-28 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-06-29 | $0.0031000 | $0.0027160 | $0.005396 | $0.0027160 |
| 2023-06-30 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2023-07-01 | $0.0027160 | $0.005396 | $0.005396 | $0.0027160 |
| 2023-07-02 | $0.005396 | $0.005396 | $0.005396 | $0.005396 |
| 2023-07-03 | $0.005396 | $0.005396 | $0.005396 | $0.005396 |
| 2023-07-04 | $0.005396 | $0.005396 | $0.005396 | $0.005396 |
| 2023-07-05 | $0.005396 | $0.005396 | $0.005396 | $0.005396 |
| 2023-07-06 | $0.005396 | $0.005396 | $0.005396 | $0.005396 |
| 2023-07-07 | $0.005396 | $0.006101 | $0.006101 | $0.0027160 |
| 2023-07-08 | $0.006101 | $0.0030000 | $0.006101 | $0.0030000 |
| 2023-07-09 | $0.0030000 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2023-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-07-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-07-12 | $0.0030000 | $0.0027600 | $0.0030000 | $0.0027160 |
| 2023-07-13 | $0.0027600 | $0.0037500 | $0.0113000 | $0.0027600 |
| 2023-07-14 | $0.0037500 | $0.0039040 | $0.0040140 | $0.0037540 |
| 2023-07-15 | $0.0039040 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-07-16 | $0.0039000 | $0.0040000 | $0.0040000 | $0.0039000 |
| 2023-07-17 | $0.0040000 | $0.0039100 | $0.0040000 | $0.0039100 |
| 2023-07-18 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2023-07-19 | $0.0039100 | $0.0040000 | $0.006900 | $0.0039100 |
| 2023-07-20 | $0.0040000 | $0.007900 | $0.007900 | $0.0040000 |
| 2023-07-21 | $0.007900 | $0.0042100 | $0.008880 | $0.0042100 |
| 2023-07-22 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2023-07-23 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2023-07-24 | $0.0042100 | $0.008880 | $0.008880 | $0.0042100 |
| 2023-07-25 | $0.008880 | $0.005620 | $0.008880 | $0.0047050 |
| 2023-07-26 | $0.005620 | $0.007150 | $0.007150 | $0.005620 |
| 2023-07-27 | $0.007150 | $0.005001 | $0.007149 | $0.005001 |
| 2023-07-28 | $0.005001 | $0.005107 | $0.005107 | $0.005002 |
| 2023-07-29 | $0.005107 | $0.005107 | $0.005107 | $0.005107 |
| 2023-07-30 | $0.005107 | $0.005202 | $0.005202 | $0.005107 |
| 2023-07-31 | $0.005202 | $0.005201 | $0.005201 | $0.005201 |
| 2023-08-01 | $0.005201 | $0.005200 | $0.005200 | $0.005200 |
| 2023-08-02 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2023-08-03 | $0.005200 | $0.005198 | $0.005198 | $0.005198 |
| 2023-08-04 | $0.005198 | $0.005195 | $0.005195 | $0.005195 |
| 2023-08-05 | $0.005195 | $0.005198 | $0.005198 | $0.005198 |
| 2023-08-06 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
| 2023-08-07 | $0.005196 | $0.005197 | $0.005197 | $0.005197 |
| 2023-08-08 | $0.005197 | $0.005200 | $0.005200 | $0.005200 |
| 2023-08-09 | $0.005200 | $0.005199 | $0.005199 | $0.005199 |
| 2023-08-10 | $0.005199 | $0.005494 | $0.007990 | $0.0043120 |
| 2023-08-11 | $0.005494 | $0.0099910 | $0.0099910 | $0.005495 |
| 2023-08-12 | $0.0099910 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-08-13 | $0.0099960 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2023-08-14 | $0.0099940 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2023-08-15 | $0.0099920 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2023-08-16 | $0.0099900 | $0.006094 | $0.0172100 | $0.006094 |
| 2023-08-17 | $0.006094 | $0.007500 | $0.007500 | $0.006101 |
| 2023-08-18 | $0.007500 | $0.007498 | $0.007498 | $0.007498 |
| 2023-08-19 | $0.007498 | $0.007499 | $0.007499 | $0.007499 |
| 2023-08-20 | $0.007499 | $0.007500 | $0.007500 | $0.007500 |
| 2023-08-21 | $0.007500 | $0.007499 | $0.007502 | $0.007499 |
| 2023-08-22 | $0.007499 | $0.007496 | $0.007496 | $0.007496 |
| 2023-08-23 | $0.007496 | $0.007499 | $0.007499 | $0.007499 |
| 2023-08-24 | $0.007499 | $0.0110000 | $0.0110000 | $0.007497 |
| 2023-08-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-08-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-08-28 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-08-29 | $0.0109900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-08-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-08-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-09-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-09-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-09-03 | $0.0110000 | $0.007352 | $0.0110000 | $0.007352 |
| 2023-09-04 | $0.007352 | $0.0120000 | $0.0120000 | $0.007350 |
| 2023-09-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-08 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-09 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-10 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-12 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-13 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-14 | $0.0120000 | $0.008860 | $0.0246100 | $0.008079 |
| 2023-09-15 | $0.008860 | $0.009300 | $0.009300 | $0.008860 |
| 2023-09-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2023-09-17 | $0.009300 | $0.0101000 | $0.0170000 | $0.009300 |
| 2023-09-18 | $0.0101000 | $0.008079 | $0.0105100 | $0.008079 |
| 2023-09-19 | $0.008079 | $0.008079 | $0.008079 | $0.008079 |
| 2023-09-20 | $0.008079 | $0.008079 | $0.008079 | $0.008079 |
| 2023-09-21 | $0.008079 | $0.008079 | $0.008079 | $0.008079 |
| 2023-09-22 | $0.008079 | $0.008502 | $0.008502 | $0.008079 |
| 2023-09-23 | $0.008502 | $0.008511 | $0.008511 | $0.008511 |
| 2023-09-24 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2023-09-25 | $0.008511 | $0.008500 | $0.008500 | $0.008500 |
| 2023-09-26 | $0.008500 | $0.008499 | $0.008499 | $0.008499 |
| 2023-09-27 | $0.008499 | $0.008497 | $0.008497 | $0.008497 |
| 2023-09-28 | $0.008497 | $0.008502 | $0.008502 | $0.008502 |
| 2023-09-29 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2023-09-30 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2023-10-01 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2023-10-02 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2023-10-03 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2023-10-04 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2023-10-05 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2023-10-06 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2023-10-07 | $0.008502 | $0.008511 | $0.008511 | $0.008511 |
| 2023-10-08 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2023-10-09 | $0.008511 | $0.008501 | $0.008503 | $0.008501 |
| 2023-10-10 | $0.008501 | $0.008501 | $0.008501 | $0.008501 |
| 2023-10-11 | $0.008501 | $0.008079 | $0.008500 | $0.008079 |
| 2023-10-12 | $0.008079 | $0.008079 | $0.008079 | $0.008079 |
| 2023-10-13 | $0.008079 | $0.008079 | $0.008079 | $0.008079 |
| 2023-10-14 | $0.008079 | $0.008080 | $0.008080 | $0.008080 |
| 2023-10-15 | $0.008080 | $0.008080 | $0.008080 | $0.008080 |
| 2023-10-16 | $0.008080 | $0.008080 | $0.008080 | $0.008080 |
| 2023-10-17 | $0.008080 | $0.008080 | $0.008080 | $0.008080 |
| 2023-10-18 | $0.008080 | $0.008080 | $0.008080 | $0.008080 |
| 2023-10-19 | $0.008080 | $0.008809 | $0.008809 | $0.008088 |
| 2023-10-20 | $0.008809 | $0.008811 | $0.008811 | $0.008809 |
| 2023-10-21 | $0.008811 | $0.0120000 | $0.0120000 | $0.008802 |
| 2023-10-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-10-23 | $0.0120000 | $0.0130000 | $0.0130000 | $0.0120000 |
| 2023-10-24 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-10-25 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-10-26 | $0.0130000 | $0.0147100 | $0.0150000 | $0.0130000 |
| 2023-10-27 | $0.0147100 | $0.0145000 | $0.0147100 | $0.0125000 |
| 2023-10-28 | $0.0145000 | $0.0120000 | $0.0145000 | $0.0120000 |
| 2023-10-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-10-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-10-31 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-11-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-11-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-11-03 | $0.0120000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-11-04 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-11-05 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-11-06 | $0.0120100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-11-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-11-08 | $0.0120000 | $0.0101200 | $0.0120000 | $0.008500 |
| 2023-11-09 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-11-10 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-11-11 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-11-12 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-11-13 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-11-14 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-11-15 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-11-16 | $0.0101300 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-11-17 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-11-18 | $0.0101200 | $0.0100100 | $0.0101300 | $0.0100100 |
| 2023-11-19 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-11-20 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-11-21 | $0.0100100 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-11-22 | $0.0100000 | $0.0100000 | $0.0104600 | $0.0100000 |
| 2023-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-11-24 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-11-25 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-11-26 | $0.0100100 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-12-04 | $0.0100000 | $0.009499 | $0.0099990 | $0.009499 |
| 2023-12-05 | $0.009499 | $0.009500 | $0.009500 | $0.009500 |
| 2023-12-06 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2023-12-07 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2023-12-08 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2023-12-09 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2023-12-10 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2023-12-11 | $0.009500 | $0.009497 | $0.009497 | $0.009497 |
| 2023-12-12 | $0.009497 | $0.009497 | $0.009497 | $0.009497 |
| 2023-12-13 | $0.009497 | $0.009500 | $0.009500 | $0.009500 |
| 2023-12-14 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2023-12-15 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2023-12-16 | $0.009500 | $0.009494 | $0.009494 | $0.009494 |
| 2023-12-17 | $0.009494 | $0.009493 | $0.009493 | $0.009493 |
| 2023-12-18 | $0.009493 | $0.009499 | $0.009499 | $0.009499 |
| 2023-12-19 | $0.009499 | $0.009500 | $0.009500 | $0.009500 |
| 2023-12-20 | $0.009500 | $0.0250000 | $0.0250000 | $0.009500 |
| 2023-12-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-12-22 | $0.0250000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-12-23 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-12-24 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-12-25 | $0.0250200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-12-26 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-12-27 | $0.0250000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-12-28 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-12-29 | $0.0250200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-12-30 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-12-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2024-01-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2024-01-02 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2024-01-03 | $0.0250000 | $0.0120000 | $0.0250000 | $0.0120000 |
| 2024-01-04 | $0.0120000 | $0.0120100 | $0.0120100 | $0.0110100 |
| 2024-01-05 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2024-01-06 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2024-01-07 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2024-01-08 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2024-01-09 | $0.0120100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-10 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-12 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-13 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-14 | $0.0120000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-01-15 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-01-16 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-17 | $0.0120000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-01-18 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-01-19 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-01-20 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-21 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-22 | $0.0120000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-01-23 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-01-24 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-26 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-28 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-31 | $0.0120000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-02-01 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-02-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-02-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-02-04 | $0.0120000 | $0.008996 | $0.0120000 | $0.008996 |
| 2024-02-05 | $0.008996 | $0.008989 | $0.008989 | $0.008989 |
| 2024-02-06 | $0.008989 | $0.008998 | $0.008998 | $0.008998 |
| 2024-02-07 | $0.008998 | $0.008998 | $0.008998 | $0.008998 |
| 2024-02-08 | $0.008998 | $0.009000 | $0.009000 | $0.009000 |
| 2024-02-09 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2024-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-02-12 | $0.0100000 | $0.009257 | $0.0100000 | $0.009257 |
| 2024-02-13 | $0.009257 | $0.0109100 | $0.0109100 | $0.009266 |
| 2024-02-14 | $0.0109100 | $0.0200200 | $0.0205100 | $0.0108100 |
| 2024-02-15 | $0.0200200 | $0.009520 | $0.0200200 | $0.009520 |
| 2024-02-16 | $0.009520 | $0.009009 | $0.009520 | $0.009009 |
| 2024-02-17 | $0.009009 | $0.007736 | $0.009200 | $0.007714 |
| 2024-02-18 | $0.007736 | $0.0166400 | $0.0166400 | $0.007736 |
| 2024-02-19 | $0.0166400 | $0.0200000 | $0.0200000 | $0.0166400 |
| 2024-02-20 | $0.0200000 | $0.007713 | $0.0200000 | $0.007713 |
| 2024-02-21 | $0.007713 | $0.007713 | $0.007713 | $0.007713 |
| 2024-02-22 | $0.007713 | $0.007708 | $0.007708 | $0.007708 |
| 2024-02-23 | $0.007708 | $0.007712 | $0.007712 | $0.007712 |
| 2024-02-24 | $0.007712 | $0.007700 | $0.007713 | $0.007700 |
| 2024-02-25 | $0.007700 | $0.007699 | $0.007699 | $0.007699 |
| 2024-02-26 | $0.007699 | $0.006744 | $0.007708 | $0.006744 |
| 2024-02-27 | $0.006744 | $0.007620 | $0.007620 | $0.006513 |
| 2024-02-28 | $0.007620 | $0.007707 | $0.007707 | $0.007359 |
| 2024-02-29 | $0.007707 | $0.007354 | $0.007700 | $0.007352 |
| 2024-03-01 | $0.007354 | $0.007361 | $0.007361 | $0.007361 |
| 2024-03-02 | $0.007361 | $0.007361 | $0.007361 | $0.007361 |
| 2024-03-03 | $0.007361 | $0.009699 | $0.009700 | $0.007201 |
| 2024-03-04 | $0.009699 | $0.009610 | $0.009709 | $0.009610 |
| 2024-03-05 | $0.009610 | $0.007007 | $0.009709 | $0.007007 |
| 2024-03-06 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2024-03-07 | $0.007007 | $0.007007 | $0.0300300 | $0.007007 |
| 2024-03-08 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2024-03-09 | $0.007014 | $0.007096 | $0.007096 | $0.007014 |
| 2024-03-10 | $0.007096 | $0.007089 | $0.007089 | $0.007089 |
| 2024-03-11 | $0.007089 | $0.006267 | $0.007082 | $0.006267 |
| 2024-03-12 | $0.006267 | $0.0110000 | $0.0110000 | $0.006266 |
| 2024-03-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-03-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-03-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-03-16 | $0.0110000 | $0.006995 | $0.0109900 | $0.006995 |
| 2024-03-17 | $0.006995 | $0.0099910 | $0.0099910 | $0.006996 |
| 2024-03-18 | $0.0099910 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2024-03-19 | $0.0099960 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2024-03-20 | $0.0099950 | $0.0120000 | $0.0120000 | $0.007000 |
| 2024-03-21 | $0.0120000 | $0.007999 | $0.0120000 | $0.007999 |
| 2024-03-22 | $0.007999 | $0.007002 | $0.007999 | $0.007002 |
| 2024-03-23 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-03-24 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-03-25 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-03-26 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-03-27 | $0.007002 | $0.006998 | $0.006998 | $0.006998 |
| 2024-03-28 | $0.006998 | $0.007002 | $0.007002 | $0.007002 |
| 2024-03-29 | $0.007002 | $0.007009 | $0.007009 | $0.007009 |
| 2024-03-30 | $0.007009 | $0.007002 | $0.007002 | $0.007002 |
| 2024-03-31 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-01 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-02 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-03 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-04 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-05 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-06 | $0.007002 | $0.007200 | $0.007200 | $0.007002 |
| 2024-04-07 | $0.007200 | $0.007199 | $0.007199 | $0.007199 |
| 2024-04-08 | $0.007199 | $0.007200 | $0.007200 | $0.007200 |
| 2024-04-09 | $0.007200 | $0.007250 | $0.007250 | $0.007198 |
| 2024-04-10 | $0.007250 | $0.007252 | $0.007252 | $0.007252 |
| 2024-04-11 | $0.007252 | $0.007251 | $0.009000 | $0.007251 |
| 2024-04-12 | $0.007251 | $0.007600 | $0.007600 | $0.007251 |
| 2024-04-13 | $0.007600 | $0.007261 | $0.007608 | $0.007261 |
| 2024-04-14 | $0.007261 | $0.007261 | $0.007261 | $0.007261 |
| 2024-04-15 | $0.007261 | $0.007700 | $0.007700 | $0.007254 |
| 2024-04-16 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2024-04-17 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2024-04-18 | $0.007700 | $0.007699 | $0.007700 | $0.007699 |
| 2024-04-19 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2024-04-20 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2024-04-21 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2024-04-22 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2024-04-23 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2024-04-24 | $0.007699 | $0.007696 | $0.007696 | $0.007696 |
| 2024-04-25 | $0.007696 | $0.007698 | $0.007698 | $0.007698 |
| 2024-04-26 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2024-04-27 | $0.007698 | $0.007797 | $0.007797 | $0.007696 |
| 2024-04-28 | $0.007797 | $0.006500 | $0.0119900 | $0.006500 |
| 2024-04-29 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2024-04-30 | $0.006500 | $0.006496 | $0.006496 | $0.006496 |
| 2024-05-01 | $0.006496 | $0.006498 | $0.006499 | $0.006496 |
| 2024-05-02 | $0.006498 | $0.006503 | $0.006503 | $0.006503 |
| 2024-05-03 | $0.006503 | $0.006510 | $0.006510 | $0.006510 |
| 2024-05-04 | $0.006510 | $0.006503 | $0.006503 | $0.006503 |
| 2024-05-05 | $0.006503 | $0.006503 | $0.006503 | $0.006503 |
| 2024-05-06 | $0.006503 | $0.006503 | $0.006503 | $0.006503 |
| 2024-05-07 | $0.006503 | $0.006503 | $0.006503 | $0.006503 |
| 2024-05-08 | $0.006503 | $0.006502 | $0.006502 | $0.006502 |
| 2024-05-09 | $0.006502 | $0.006503 | $0.006503 | $0.006503 |
| 2024-05-10 | $0.006503 | $0.006502 | $0.006502 | $0.006502 |
| 2024-05-11 | $0.006502 | $0.006503 | $0.006503 | $0.006503 |
| 2024-05-12 | $0.006503 | $0.006502 | $0.006502 | $0.006502 |
| 2024-05-13 | $0.006502 | $0.006502 | $0.006502 | $0.006502 |
| 2024-05-14 | $0.006502 | $0.006501 | $0.006501 | $0.006501 |
| 2024-05-15 | $0.006501 | $0.006503 | $0.006503 | $0.006503 |
| 2024-05-16 | $0.006503 | $0.006503 | $0.006503 | $0.006503 |
| 2024-05-17 | $0.006503 | $0.0119900 | $0.0119900 | $0.006503 |
| 2024-05-18 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-05-19 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-05-20 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-05-21 | $0.0119900 | $0.0099980 | $0.0119900 | $0.0099980 |
| 2024-05-22 | $0.0099980 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2024-05-23 | $0.0099960 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2024-05-24 | $0.0099960 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2024-05-25 | $0.0099980 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2024-05-26 | $0.0099990 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2024-05-27 | $0.0099960 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2024-05-28 | $0.0099940 | $0.006923 | $0.0099910 | $0.006923 |
| 2024-05-29 | $0.006923 | $0.0199800 | $0.0199800 | $0.006921 |
| 2024-05-30 | $0.0199800 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2024-05-31 | $0.0190000 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-06-01 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-02 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-03 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-06 | $0.0190000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-08 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-10 | $0.0190000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-11 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-12 | $0.0190000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-14 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-15 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-16 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-17 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-18 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-19 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-20 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-21 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-22 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-23 | $0.0190000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-24 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-25 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-26 | $0.0190000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-27 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-06-28 | $0.0189800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-06-29 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-06-30 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-07-01 | $0.0189700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-07-02 | $0.0189800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-07-03 | $0.0189700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-07-04 | $0.0189800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-07-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-07-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-07-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-07-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-07-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-07-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-07-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-07-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-07-13 | $0.0190000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2024-07-14 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2024-07-15 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2024-07-16 | $0.0190200 | $0.1288000 | $0.1319000 | $0.0190200 |
| 2024-07-17 | $0.1288000 | $0.1252000 | $0.1352000 | $0.1245000 |
| 2024-07-18 | $0.1252000 | $0.1241000 | $0.1270000 | $0.1195000 |
| 2024-07-19 | $0.1241000 | $0.1128000 | $0.1251000 | $0.1081000 |
| 2024-07-20 | $0.1128000 | $0.1065000 | $0.1193000 | $0.1018000 |
| 2024-07-21 | $0.1065000 | $0.1076000 | $0.1105000 | $0.1056000 |
| 2024-07-22 | $0.1076000 | $0.1075000 | $0.1128000 | $0.1058000 |
| 2024-07-23 | $0.1075000 | $0.1060000 | $0.1165000 | $0.1056000 |
| 2024-07-24 | $0.1060000 | $0.1057000 | $0.1096000 | $0.1041000 |
| 2024-07-25 | $0.1057000 | $0.1107000 | $0.1158000 | $0.1025000 |
| 2024-07-26 | $0.1107000 | $0.1063000 | $0.1142000 | $0.1056000 |
| 2024-07-27 | $0.1063000 | $0.1077000 | $0.1132000 | $0.1055000 |
| 2024-07-28 | $0.1077000 | $0.1080000 | $0.1122000 | $0.1070000 |
| 2024-07-29 | $0.1080000 | $0.1209000 | $0.1210000 | $0.1080000 |
| 2024-07-30 | $0.1209000 | $0.1153000 | $0.1220000 | $0.1132000 |
| 2024-07-31 | $0.1153000 | $0.1062000 | $0.1153000 | $0.1014000 |
| 2024-08-01 | $0.1062000 | $0.0981 | $0.1118000 | $0.0975 |
| 2024-08-02 | $0.0981 | $0.1040000 | $0.1048000 | $0.0948 |
| 2024-08-03 | $0.1040000 | $0.0986 | $0.1153000 | $0.0980 |
| 2024-08-04 | $0.0986 | $0.1019000 | $0.1041000 | $0.0964 |
| 2024-08-05 | $0.1019000 | $0.0913 | $0.1040000 | $0.0872 |
| 2024-08-06 | $0.0913 | $0.0860 | $0.0961 | $0.0841 |
| 2024-08-07 | $0.0860 | $0.0834 | $0.0906 | $0.0833 |
| 2024-08-08 | $0.0834 | $0.0938 | $0.0951 | $0.0816 |
| 2024-08-09 | $0.0938 | $0.0898 | $0.0948 | $0.0880 |
| 2024-08-10 | $0.0898 | $0.0869 | $0.0901 | $0.0845 |
| 2024-08-11 | $0.0869 | $0.0872 | $0.0916 | $0.0863 |
| 2024-08-12 | $0.0872 | $0.0823 | $0.0891 | $0.0820 |
| 2024-08-13 | $0.0823 | $0.0862 | $0.0887 | $0.0815 |
| 2024-08-14 | $0.0862 | $0.0830 | $0.0961 | $0.0820 |
| 2024-08-15 | $0.0830 | $0.0870 | $0.0990300 | $0.0751 |
| 2024-08-16 | $0.0870 | $0.0842 | $0.0990700 | $0.0740 |
| 2024-08-17 | $0.0842 | $0.0855 | $0.0918 | $0.0815 |
| 2024-08-18 | $0.0855 | $0.0839 | $0.0859 | $0.0803 |
| 2024-08-19 | $0.0839 | $0.0849 | $0.0950 | $0.0824 |
| 2024-08-20 | $0.0849 | $0.1478000 | $0.1637000 | $0.0813 |
| 2024-08-21 | $0.1478000 | $0.1754000 | $0.1831000 | $0.1447000 |
| 2024-08-22 | $0.1754000 | $0.1671000 | $0.1777000 | $0.1598000 |
| 2024-08-23 | $0.1671000 | $0.2419000 | $0.2785000 | $0.1615000 |
| 2024-08-24 | $0.2419000 | $0.2506000 | $0.2530000 | $0.2346000 |
| 2024-08-25 | $0.2506000 | $0.2655000 | $0.2736000 | $0.2413000 |
| 2024-08-26 | $0.2655000 | $0.2323000 | $0.2725000 | $0.2260000 |
| 2024-08-27 | $0.2323000 | $0.2091000 | $0.2365000 | $0.2020000 |
| 2024-08-28 | $0.2091000 | $0.1903000 | $0.2156000 | $0.1900000 |
| 2024-08-29 | $0.1903000 | $0.2085000 | $0.2224000 | $0.1848000 |
| 2024-08-30 | $0.2085000 | $0.1906000 | $0.2133000 | $0.1889000 |
| 2024-08-31 | $0.1906000 | $0.1913000 | $0.1986000 | $0.1826000 |
| 2024-09-01 | $0.1913000 | $0.1782000 | $0.2006000 | $0.1764000 |
| 2024-09-02 | $0.1782000 | $0.1250000 | $0.1862000 | $0.1069000 |
| 2024-09-03 | $0.1250000 | $0.1068000 | $0.1285000 | $0.1020000 |
| 2024-09-04 | $0.1068000 | $0.1079000 | $0.1167000 | $0.0944 |
| 2024-09-05 | $0.1079000 | $0.1013000 | $0.1322000 | $0.0907 |
| 2024-09-06 | $0.1013000 | $0.0923 | $0.1060000 | $0.0911 |
| 2024-09-07 | $0.0923 | $0.0927 | $0.0935 | $0.0914 |
| 2024-09-08 | $0.0927 | $0.0980 | $0.0996300 | $0.0926 |
| 2024-09-09 | $0.0980 | $0.0969 | $0.0995800 | $0.0939 |
| 2024-09-10 | $0.0969 | $0.0957 | $0.0976 | $0.0957 |
| 2024-09-11 | $0.0957 | $0.0902 | $0.0995700 | $0.0899 |
| 2024-09-12 | $0.0902 | $0.0887 | $0.0917 | $0.0800 |
| 2024-09-13 | $0.0887 | $0.0877 | $0.0909 | $0.0798 |
| 2024-09-14 | $0.0877 | $0.0873 | $0.0893 | $0.0844 |
| 2024-09-15 | $0.0873 | $0.0987 | $0.1383000 | $0.0866 |
| 2024-09-16 | $0.0987 | $0.1150000 | $0.1257000 | $0.0965 |
| 2024-09-17 | $0.1150000 | $0.1087000 | $0.1151000 | $0.1009000 |
| 2024-09-18 | $0.1087000 | $0.1067000 | $0.1247000 | $0.1058000 |
| 2024-09-19 | $0.1067000 | $0.1115000 | $0.1245000 | $0.1052000 |
| 2024-09-20 | $0.1115000 | $0.1075000 | $0.1246000 | $0.1000000 |
| 2024-09-21 | $0.1075000 | $0.0995700 | $0.1293000 | $0.0914 |
| 2024-09-22 | $0.0995700 | $0.1097000 | $0.1155000 | $0.0978 |
| 2024-09-23 | $0.1097000 | $0.1055000 | $0.1234000 | $0.1012000 |
| 2024-09-24 | $0.1055000 | $0.1135000 | $0.1304000 | $0.0987 |
| 2024-09-25 | $0.1135000 | $0.1105000 | $0.1207000 | $0.1088000 |
| 2024-09-26 | $0.1105000 | $0.1125000 | $0.1135000 | $0.1072000 |
| 2024-09-27 | $0.1125000 | $0.1171000 | $0.1200000 | $0.1106000 |
| 2024-09-28 | $0.1171000 | $0.1150000 | $0.1189000 | $0.1143000 |
| 2024-09-29 | $0.1150000 | $0.1148000 | $0.1162000 | $0.1134000 |
| 2024-09-30 | $0.1148000 | $0.1140000 | $0.1149000 | $0.1136000 |
| Paar | Vahetus |
|---|---|
| EMC/USDT | bitmart |
| EMC/USDT | gateio |
| EMC/USDT | mexc |
Kirjeldus
Kirjeldus
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
| Täisnimi | Emercoin (EMC) |
|---|---|
| Algus | 2013-08-12 |
| Algoritm | SHA256 |
| Tõenditüüp | PoW/P |
| Veebisait | http://emercoin.com |
| @EmerCoin_EMC | |
| N/A | |
| N/A | |
| Kastinumber | 282089 |
| Kasti aeg | N/A |
| Kasti auhind | 3 |
| Kokku hangitud münte | 30,006,982 EMC |
| Eelmised kõik hangitud mündid | 41,468,744 |
| Net Hashes sekundis | N/A |
Funktsioonid
Funktsioonid
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine