USDe
Ethena USDe Järg 201
Veebisait
Twitter
3,811,891,736 USDe
Osta / Müü
Get Wallet
Ethena USDe
Ethena USDe Hind $1.00
$1.00
Ethena USDe 24h Vol
$136,565,603
$136,565,603
Ethena USDe Turuosa ülempiirid $3,820,197,714
$3,820,197,714
24h turumaht
1,391 BTC 1 H
0.02 %
24 H
-0.03 %
7 d
0.05 %
Täna Ethena USDe USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00001020
BTC. Kogusumma 3,811,891,736 USDe praegu ringlusse turul. Ethena USDe hinnad muutuvad praegu -0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.366 M US dollars Ethena USDe on kaubeldatud Krüptovahetused. Hangi Ethena USDe's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ethena USDe
Sümbol
USDe
Algoritm
Scrypt
BTC Hind
0.00001020 BTC
BTC Turg
38,900 BTC
BTC 24h Vol
1,391 BTC
Kokku hangitud münte
3,811,891,736 USDe
1h
0.02 %
24h
-0.03 %
7d
0.05 %
Twitter
Veebisait
Share Ethena USDe Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $1.00 | $0.9995000 | $1.00 | $0.9984000 |
| 2024-04-17 | $0.9995000 | $1.00 | $1.00 | $0.9991000 |
| 2024-04-18 | $1.00 | $0.9999000 | $1.00 | $0.9827000 |
| 2024-04-19 | $0.9999000 | $0.9984000 | $0.9999000 | $0.9984000 |
| 2024-04-20 | $0.9984000 | $0.9997000 | $1.00 | $0.9979000 |
| 2024-04-21 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2024-04-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-23 | $0.9997000 | $0.9998000 | $1.00 | $0.9971000 |
| 2024-04-24 | $0.9998000 | $0.9983000 | $0.9996000 | $0.9982000 |
| 2024-04-25 | $0.9983000 | $0.9997000 | $1.00 | $0.9986000 |
| 2024-04-26 | $0.9997000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-04-27 | $0.9998000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2024-04-28 | $0.9995000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-04-29 | $0.9997000 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-30 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9987000 |
| 2024-05-01 | $0.9992000 | $0.9992000 | $0.9993000 | $0.9988000 |
| 2024-05-02 | $0.9992000 | $0.9999000 | $1.00 | $0.9990000 |
| 2024-05-03 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2024-05-05 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2024-05-06 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-05-07 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-08 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-10 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-05-11 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-12 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-05-15 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-19 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-21 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-22 | $0.9998000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-05-23 | $0.9995000 | $0.9992000 | $1.00 | $0.9988000 |
| 2024-05-24 | $0.9992000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-05-25 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-05-26 | $0.9997000 | $1.00 | $1.00 | $0.9987000 |
| 2024-05-27 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-05-28 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-05-29 | $1.00 | $0.9988000 | $0.9998000 | $0.9985000 |
| 2024-05-30 | $0.9988000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-31 | $0.9998000 | $1.00 | $1.00 | $0.9989000 |
| 2024-06-01 | $1.00 | $0.9993000 | $1.00 | $0.9993000 |
| 2024-06-02 | $0.9993000 | $1.00 | $1.00 | $0.9969000 |
| 2024-06-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-12 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-14 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-25 | $1.00 | $1.00 | $1.08 | $0.9998000 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-06-27 | $1.00 | $0.9997000 | $1.00 | $0.9987000 |
| 2024-06-28 | $0.9997000 | $0.9993000 | $0.9993000 | $0.9983000 |
| 2024-06-29 | $0.9993000 | $0.9985000 | $0.9995000 | $0.9976000 |
| 2024-06-30 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9980000 |
| 2024-07-01 | $0.9985000 | $0.9990000 | $1.00 | $0.9986000 |
| 2024-07-02 | $0.9990000 | $0.9986000 | $0.9996000 | $0.9981000 |
| 2024-07-03 | $0.9986000 | $0.9988000 | $1.00 | $0.9980000 |
| 2024-07-04 | $0.9988000 | $0.9987000 | $1.00 | $0.9975000 |
| 2024-07-05 | $0.9987000 | $0.9988000 | $0.9990000 | $0.9956000 |
| 2024-07-06 | $0.9988000 | $0.9993000 | $0.9996000 | $0.9983000 |
| 2024-07-07 | $0.9993000 | $0.9987000 | $0.9995000 | $0.9985000 |
| 2024-07-08 | $0.9987000 | $0.9993000 | $0.9995000 | $0.9979000 |
| 2024-07-09 | $0.9993000 | $0.9988000 | $0.9995000 | $0.9985000 |
| 2024-07-10 | $0.9988000 | $0.9985000 | $0.9993000 | $0.9985000 |
| 2024-07-11 | $0.9985000 | $0.9987000 | $0.9990000 | $0.9980000 |
| 2024-07-12 | $0.9987000 | $0.9987000 | $0.9991000 | $0.9980000 |
| 2024-07-13 | $0.9987000 | $0.9995000 | $0.9998000 | $0.9989000 |
| 2024-07-14 | $0.9995000 | $0.9991000 | $0.9998000 | $0.9986000 |
| 2024-07-15 | $0.9991000 | $0.9987000 | $0.9997000 | $0.9977000 |
| 2024-07-16 | $0.9987000 | $0.9992000 | $1.06 | $0.9985000 |
| 2024-07-17 | $0.9992000 | $0.9989000 | $0.9989000 | $0.9713000 |
| 2024-07-18 | $0.9989000 | $0.9989000 | $0.9995000 | $0.9982000 |
| 2024-07-19 | $0.9989000 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-20 | $1.00 | $0.9996000 | $0.9999000 | $0.9989000 |
| 2024-07-21 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-22 | $1.00 | $0.9989000 | $1.03 | $0.9988000 |
| 2024-07-23 | $0.9989000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-07-24 | $0.9995000 | $0.9992000 | $0.9996000 | $0.9989000 |
| 2024-07-25 | $0.9992000 | $0.9984000 | $0.9991000 | $0.9974000 |
| 2024-07-26 | $0.9984000 | $0.9985000 | $0.9988000 | $0.9976000 |
| 2024-07-27 | $0.9985000 | $0.9984000 | $0.9989000 | $0.9980000 |
| 2024-07-28 | $0.9984000 | $0.9988000 | $1.01 | $0.9982000 |
| 2024-07-29 | $0.9988000 | $0.9986000 | $0.9992000 | $0.9968000 |
| 2024-07-30 | $0.9986000 | $0.9992000 | $0.9999000 | $0.9984000 |
| 2024-07-31 | $0.9992000 | $0.9997000 | $0.9998000 | $0.9990000 |
| 2024-08-01 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9976000 |
| 2024-08-02 | $0.9992000 | $0.9987000 | $0.9989000 | $0.9982000 |
| 2024-08-03 | $0.9987000 | $0.9991000 | $1.00 | $0.9988000 |
| 2024-08-04 | $0.9991000 | $0.9991000 | $0.9997000 | $0.9980000 |
| 2024-08-05 | $0.9991000 | $0.9990000 | $0.9997000 | $0.9864000 |
| 2024-08-06 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9984000 |
| 2024-08-07 | $0.9995000 | $1.00 | $1.00 | $0.9987000 |
| 2024-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-12 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-08-13 | $0.9998000 | $0.9994000 | $0.9999000 | $0.9989000 |
| 2024-08-14 | $0.9994000 | $0.9988000 | $0.9997000 | $0.9982000 |
| 2024-08-15 | $0.9988000 | $0.9989000 | $0.9994000 | $0.9984000 |
| 2024-08-16 | $0.9989000 | $0.9991000 | $0.9994000 | $0.9423000 |
| 2024-08-17 | $0.9991000 | $0.9991000 | $0.9993000 | $0.9988000 |
| 2024-08-18 | $0.9991000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2024-08-19 | $0.9991000 | $0.9985000 | $0.9991000 | $0.9958000 |
| 2024-08-20 | $0.9985000 | $0.9986000 | $0.9990000 | $0.9983000 |
| 2024-08-21 | $0.9986000 | $0.9984000 | $0.9990000 | $0.9954000 |
| 2024-08-22 | $0.9984000 | $0.9987000 | $0.9989000 | $0.9983000 |
| 2024-08-23 | $0.9987000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-08-24 | $0.9998000 | $0.9988000 | $0.9990000 | $0.9966000 |
| 2024-08-25 | $0.9988000 | $0.9986000 | $0.9990000 | $0.9984000 |
| 2024-08-26 | $0.9986000 | $0.9987000 | $0.9990000 | $0.9984000 |
| 2024-08-27 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9984000 |
| 2024-08-28 | $0.9988000 | $0.9988000 | $0.9990000 | $0.9986000 |
| 2024-08-29 | $0.9988000 | $0.9989000 | $0.9993000 | $0.9983000 |
| 2024-08-30 | $0.9989000 | $0.9989000 | $0.9992000 | $0.9986000 |
| 2024-08-31 | $0.9989000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-09-01 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9989000 |
| 2024-09-02 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9988000 |
| 2024-09-03 | $0.9995000 | $0.9988000 | $0.9991000 | $0.9985000 |
| 2024-09-04 | $0.9988000 | $0.9992000 | $0.9993000 | $0.9985000 |
| 2024-09-05 | $0.9992000 | $0.9995000 | $0.9996000 | $0.9987000 |
| 2024-09-06 | $0.9995000 | $0.9984000 | $0.9996000 | $0.9981000 |
| 2024-09-07 | $0.9984000 | $0.9990000 | $1.00 | $0.9981000 |
| 2024-09-08 | $0.9990000 | $0.9991000 | $1.00 | $0.9974000 |
| 2024-09-09 | $0.9991000 | $0.9993000 | $0.9995000 | $0.9972000 |
| 2024-09-10 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9990000 |
| 2024-09-11 | $0.9993000 | $0.9991000 | $0.9993000 | $0.9986000 |
| 2024-09-12 | $0.9991000 | $0.9987000 | $0.9991000 | $0.9986000 |
| 2024-09-13 | $0.9987000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-09-14 | $0.9998000 | $0.9987000 | $0.9992000 | $0.9980000 |
| 2024-09-15 | $0.9987000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-09-16 | $0.9998000 | $0.9989000 | $0.9992000 | $0.9980000 |
| 2024-09-17 | $0.9989000 | $0.9988000 | $0.9990000 | $0.9982000 |
| 2024-09-18 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9983000 |
| 2024-09-19 | $0.9990000 | $0.9989000 | $0.9991000 | $0.9983000 |
| 2024-09-20 | $0.9989000 | $0.9987000 | $0.9990000 | $0.9983000 |
| 2024-09-21 | $0.9987000 | $0.9991000 | $0.9993000 | $0.9983000 |
| 2024-09-22 | $0.9991000 | $0.9989000 | $0.9993000 | $0.9988000 |
| 2024-09-23 | $0.9974000 | $0.9981000 | $1.02 | $0.9577000 |
| 2024-09-24 | $0.9989000 | $1.00 | $1.00 | $0.9996000 |
| 2024-09-25 | $1.00 | $0.9989000 | $0.9992000 | $0.9987000 |
| 2024-09-26 | $0.9989000 | $0.9991000 | $0.9997000 | $0.9986000 |
| 2024-09-27 | $0.9991000 | $0.9990000 | $0.9995000 | $0.9988000 |
| 2024-09-28 | $0.9990000 | $0.9994000 | $0.9996000 | $0.9989000 |
| 2024-09-29 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9992000 |
| 2024-09-30 | $1.00 | $0.9990000 | $1.00 | $0.9999000 |
| Paar | Vahetus |
|---|---|
| USDE/USDT | bitget |
| USDE/USDT | bitmart |
| USDE/USDC | bybit |
| USDE/USDT | bybit |
| USDE/USDT | kucoin |
| USDE/USDT | poloniex |
Kirjeldus
Kirjeldus
USDe is another scrypt crypto currency - branding itself as an anti establishmentarian - anti Fed - and pro liberty in the American sense. The coin has two block reward reductions when 1/3 of supply has been mined. Total supply is 1.6bn. The coin is scrypt (anti asic mining) with single block difficulty retargetting using the kimoto gravity well. Inital block reward is set at 4000.
| Täisnimi | UnitaryStatusDollar (USDe) |
|---|---|
| Algus | 2014-12-01 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | http://www.usd-e.com/ |
| @CoinUSDE | |
| N/A | |
| N/A | |
| Kastinumber | 1145940 |
| Kasti aeg | 8 |
| Kasti auhind | 16 |
| Kokku hangitud münte | 3,811,891,736 USDe |
| Eelmised kõik hangitud mündid | 1,130,575,030 |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine