ELAND
Etherland Järg 1691
38,676,985 ELAND
Osta / Müü
Get Wallet
Etherland
Etherland Hind $0.05
$0.05
Etherland 24h Vol
$44,406
$44,406
Etherland Turuosa ülempiirid $2,023,291
$2,023,291
24h turumaht
0 BTC 1 H
-1.42 %
24 H
7.99 %
7 d
-1.68 %
Täna Etherland USA dollarites on praegu hind
0.0523
USD, ja kui see on muudetud Bitcoin on
0.00000053
BTC. Kogusumma 38,676,985 ELAND praegu ringlusse turul. Etherland hinnad muutuvad praegu 7.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Etherland on kaubeldatud Krüptovahetused. Hangi Etherland's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Etherland
Sümbol
ELAND
Algoritm
N/A
BTC Hind
0.00000053 BTC
BTC Turg
21 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
38,676,985 ELAND
1h
-1.42 %
24h
7.99 %
7d
-1.68 %
Reddit
N/A
Veebisait
N/A
Share Etherland Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-08 | $0.0160400 | $0.0445300 | $0.0450900 | $0.0160500 |
| 2024-03-09 | $0.0445300 | $0.0418700 | $0.0448600 | $0.0164900 |
| 2024-03-10 | $0.0418700 | $0.0443200 | $0.0443200 | $0.0414300 |
| 2024-03-11 | $0.0443200 | $0.0430700 | $0.0444500 | $0.0410000 |
| 2024-03-12 | $0.0430700 | $0.0425200 | $0.0431100 | $0.0409900 |
| 2024-03-13 | $0.0425200 | $0.0419500 | $0.0426300 | $0.0417200 |
| 2024-03-14 | $0.0419500 | $0.0426300 | $0.0432800 | $0.0417000 |
| 2024-03-15 | $0.0426300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2024-03-16 | $0.0426500 | $0.0399700 | $0.0426200 | $0.0199900 |
| 2024-03-17 | $0.0399700 | $0.0389800 | $0.0399800 | $0.0389800 |
| 2024-03-18 | $0.0389800 | $0.0371400 | $0.0433000 | $0.0159000 |
| 2024-03-19 | $0.0371400 | $0.0366700 | $0.0371300 | $0.0170000 |
| 2024-03-20 | $0.0366700 | $0.0127700 | $0.0366800 | $0.007000 |
| 2024-03-21 | $0.0127700 | $0.0749 | $0.3191000 | $0.0127700 |
| 2024-03-22 | $0.0749 | $0.0750 | $0.1940000 | $0.0600 |
| 2024-03-23 | $0.0750 | $0.1126000 | $0.1590000 | $0.0750 |
| 2024-03-24 | $0.1126000 | $0.0943 | $0.1400000 | $0.0810 |
| 2024-03-25 | $0.0943 | $0.1156000 | $0.1500000 | $0.0800 |
| 2024-03-26 | $0.1156000 | $0.0943 | $0.2940000 | $0.0500000 |
| 2024-03-27 | $0.0943 | $0.1283000 | $0.1299000 | $0.0830 |
| 2024-03-28 | $0.1283000 | $0.0800 | $0.3191000 | $0.0800 |
| 2024-03-29 | $0.0800 | $0.1902000 | $0.2703000 | $0.0801 |
| 2024-03-30 | $0.1902000 | $0.1850000 | $0.2200000 | $0.1850000 |
| 2024-03-31 | $0.1850000 | $0.1280000 | $0.1871000 | $0.0900 |
| 2024-04-01 | $0.1280000 | $0.1628000 | $0.2187000 | $0.1280000 |
| 2024-04-02 | $0.1628000 | $0.2026000 | $0.2185000 | $0.1628000 |
| 2024-04-03 | $0.2026000 | $0.1900000 | $0.2062000 | $0.1490000 |
| 2024-04-04 | $0.1900000 | $0.1701000 | $0.2000000 | $0.1649000 |
| 2024-04-05 | $0.1701000 | $0.1690000 | $0.2000000 | $0.1300000 |
| 2024-04-06 | $0.1690000 | $0.1666000 | $0.1700000 | $0.1300000 |
| 2024-04-07 | $0.1666000 | $0.1619000 | $0.1990000 | $0.1619000 |
| 2024-04-08 | $0.1619000 | $0.1196000 | $0.1719000 | $0.0200000 |
| 2024-04-09 | $0.1196000 | $0.1145000 | $0.1400000 | $0.0999700 |
| 2024-04-10 | $0.1145000 | $0.1346000 | $0.1400000 | $0.1050000 |
| 2024-04-11 | $0.1346000 | $0.1000000 | $0.1346000 | $0.1000000 |
| 2024-04-12 | $0.1000000 | $0.1143000 | $0.1222000 | $0.1000000 |
| 2024-04-13 | $0.1143000 | $0.1101000 | $0.1144000 | $0.0851 |
| 2024-04-14 | $0.1101000 | $0.1015000 | $0.1101000 | $0.0856 |
| 2024-04-15 | $0.1015000 | $0.1390000 | $0.1400000 | $0.1014000 |
| 2024-04-16 | $0.1390000 | $0.1196000 | $0.1390000 | $0.1196000 |
| 2024-04-17 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1126000 |
| 2024-04-18 | $0.1196000 | $0.1114000 | $0.1196000 | $0.1114000 |
| 2024-04-19 | $0.1114000 | $0.1093000 | $0.1114000 | $0.1016000 |
| 2024-04-20 | $0.1093000 | $0.0851 | $0.1390000 | $0.0850 |
| 2024-04-21 | $0.0851 | $0.1147000 | $0.1350000 | $0.0851 |
| 2024-04-22 | $0.1147000 | $0.1161000 | $0.1162000 | $0.1004000 |
| 2024-04-23 | $0.1161000 | $0.1006000 | $0.1200000 | $0.0872 |
| 2024-04-24 | $0.1006000 | $0.0980 | $0.1016000 | $0.0980 |
| 2024-04-25 | $0.0980 | $0.0870 | $0.0980 | $0.0870 |
| 2024-04-26 | $0.0870 | $0.0840 | $0.0870 | $0.0840 |
| 2024-04-27 | $0.0840 | $0.0826 | $0.0840 | $0.0800 |
| 2024-04-28 | $0.0826 | $0.0826 | $0.0826 | $0.0820 |
| 2024-04-29 | $0.0826 | $0.0700 | $0.0826 | $0.0700 |
| 2024-04-30 | $0.0700 | $0.0899 | $0.0979 | $0.0660 |
| 2024-05-01 | $0.0899 | $0.0702 | $0.0899 | $0.0702 |
| 2024-05-02 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2024-05-03 | $0.0702 | $0.0816 | $0.1181000 | $0.0703 |
| 2024-05-04 | $0.0816 | $0.1100000 | $0.1180000 | $0.0750 |
| 2024-05-05 | $0.1100000 | $0.1100000 | $0.1138000 | $0.0851 |
| 2024-05-06 | $0.1100000 | $0.1064000 | $0.1136000 | $0.0903 |
| 2024-05-07 | $0.1064000 | $0.1136000 | $0.1136000 | $0.0924 |
| 2024-05-08 | $0.1136000 | $0.1018000 | $0.1150000 | $0.0900 |
| 2024-05-09 | $0.1018000 | $0.1027000 | $0.1027000 | $0.1018000 |
| 2024-05-10 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2024-05-11 | $0.1027000 | $0.1000000 | $0.1027000 | $0.1000000 |
| 2024-05-12 | $0.1000000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2024-05-13 | $0.0999900 | $0.0750 | $0.1770000 | $0.0500000 |
| 2024-05-14 | $0.0750 | $0.0800 | $0.1200000 | $0.0499900 |
| 2024-05-15 | $0.0800 | $0.0730 | $0.0870 | $0.0507 |
| 2024-05-16 | $0.0730 | $0.0690 | $0.0730 | $0.0550 |
| 2024-05-17 | $0.0690 | $0.0629 | $0.0690 | $0.0629 |
| 2024-05-18 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-19 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-20 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-21 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-22 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-23 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-24 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-25 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-26 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-27 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-28 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-29 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2024-05-30 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-31 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-01 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-02 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-03 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-04 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-05 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-06 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-07 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-08 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-09 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-10 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-11 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-12 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-13 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-14 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-15 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-16 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-17 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-18 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-19 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-20 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-21 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-22 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-23 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-24 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-25 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-26 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-06-27 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2024-06-28 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2024-06-29 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2024-06-30 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2024-07-01 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-02 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2024-07-03 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-04 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-05 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-06 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-07 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-08 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-09 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-10 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-11 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-12 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-13 | $0.0629 | $0.0630 | $0.0630 | $0.0630 |
| 2024-07-14 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2024-07-15 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2024-07-16 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2024-07-17 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-18 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-19 | $0.0629 | $0.0630 | $0.0630 | $0.0630 |
| 2024-07-20 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-21 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-22 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-23 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-24 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-25 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-26 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-27 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-28 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-29 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-30 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-07-31 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-01 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-02 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2024-08-03 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-04 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-05 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-06 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-07 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-08 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-09 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-10 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-11 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-12 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-13 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-14 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-15 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-16 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-17 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-18 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-19 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-20 | $0.0629 | $0.0359000 | $0.0629 | $0.0326900 |
| 2024-08-21 | $0.0359000 | $0.0370300 | $0.0405500 | $0.0307900 |
| 2024-08-22 | $0.0370300 | $0.0365000 | $0.0400800 | $0.0344200 |
| 2024-08-23 | $0.0365000 | $0.0417200 | $0.0501 | $0.0354400 |
| 2024-08-24 | $0.0417200 | $0.0668 | $0.0778 | $0.0392200 |
| 2024-08-25 | $0.0668 | $0.0871 | $0.1003000 | $0.0575 |
| 2024-08-26 | $0.0871 | $0.0899 | $0.1060000 | $0.0764 |
| 2024-08-27 | $0.0899 | $0.0733 | $0.0985 | $0.0613 |
| 2024-08-28 | $0.0733 | $0.0776 | $0.0880 | $0.0694 |
| 2024-08-29 | $0.0776 | $0.0720 | $0.0816 | $0.0657 |
| 2024-08-30 | $0.0720 | $0.0691 | $0.0768 | $0.0576 |
| 2024-08-31 | $0.0691 | $0.0682 | $0.0779 | $0.0649 |
| 2024-09-01 | $0.0682 | $0.0633 | $0.0687 | $0.0592 |
| 2024-09-02 | $0.0633 | $0.0805 | $0.0891 | $0.0569 |
| 2024-09-03 | $0.0805 | $0.0712 | $0.0828 | $0.0660 |
| 2024-09-04 | $0.0712 | $0.0685 | $0.0713 | $0.0596 |
| 2024-09-05 | $0.0685 | $0.0615 | $0.0700 | $0.0589 |
| 2024-09-06 | $0.0615 | $0.0537 | $0.0615 | $0.0520 |
| 2024-09-07 | $0.0537 | $0.0554 | $0.0601 | $0.0531 |
| 2024-09-08 | $0.0554 | $0.0600 | $0.0655 | $0.0542 |
| 2024-09-09 | $0.0600 | $0.0641 | $0.0707 | $0.0584 |
| 2024-09-10 | $0.0641 | $0.0673 | $0.0700 | $0.0616 |
| 2024-09-11 | $0.0673 | $0.0664 | $0.0674 | $0.0639 |
| 2024-09-12 | $0.0664 | $0.0712 | $0.0728 | $0.0572 |
| 2024-09-13 | $0.0712 | $0.0667 | $0.0761 | $0.0576 |
| 2024-09-14 | $0.0667 | $0.0717 | $0.0724 | $0.0610 |
| 2024-09-15 | $0.0717 | $0.0680 | $0.0748 | $0.0671 |
| 2024-09-16 | $0.0680 | $0.0631 | $0.0753 | $0.0610 |
| 2024-09-17 | $0.0631 | $0.0704 | $0.0875 | $0.0591 |
| 2024-09-18 | $0.0704 | $0.0650 | $0.0749 | $0.0624 |
| 2024-09-19 | $0.0650 | $0.0643 | $0.0739 | $0.0629 |
| 2024-09-20 | $0.0643 | $0.0666 | $0.0720 | $0.0629 |
| 2024-09-21 | $0.0666 | $0.0694 | $0.0740 | $0.0652 |
| 2024-09-22 | $0.0694 | $0.0674 | $0.0723 | $0.0634 |
| 2024-09-23 | $0.0674 | $0.0719 | $0.0740 | $0.0660 |
| 2024-09-24 | $0.0719 | $0.0761 | $0.0785 | $0.0676 |
| 2024-09-25 | $0.0761 | $0.0774 | $0.0840 | $0.0715 |
| 2024-09-26 | $0.0774 | $0.0795 | $0.0800 | $0.0740 |
| 2024-09-27 | $0.0795 | $0.0943 | $0.1030000 | $0.0760 |
| 2024-09-28 | $0.0943 | $0.1058000 | $0.1200000 | $0.0829 |
| 2024-09-29 | $0.1058000 | $0.1122000 | $0.1200000 | $0.1000000 |
| 2024-09-30 | $0.1122000 | $0.1077000 | $0.1146000 | $0.1069000 |
| Paar | Vahetus |
|---|---|
| ELAND/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine