FLT
Fluence Järg 852
Veebisait
Twitter
89,616,993 FLT
Osta / Müü
Get Wallet
Fluence
Fluence Hind $0.29
$0.29
Fluence 24h Vol
$597,411
$597,411
Fluence Turuosa ülempiirid $25,634,132
$25,634,132
24h turumaht
6 BTC 1 H
7.65 %
24 H
21.6 %
7 d
13.98 %
Täna Fluence USA dollarites on praegu hind
0.2860
USD, ja kui see on muudetud Bitcoin on
0.00000291
BTC. Kogusumma 89,616,993 FLT praegu ringlusse turul. Fluence hinnad muutuvad praegu 21.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Fluence on kaubeldatud Krüptovahetused. Hangi Fluence's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Fluence
Sümbol
FLT
Algoritm
Scrypt
BTC Hind
0.00000291 BTC
BTC Turg
261 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
89,616,993 FLT
1h
7.65 %
24h
21.6 %
7d
13.98 %
Twitter
Veebisait
Share Fluence Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-02 | $1.00 | $0.9998000 | $1.08 | $0.9915000 |
| 2024-04-03 | $0.9998000 | $1.18 | $1.25 | $0.9969000 |
| 2024-04-04 | $1.18 | $1.29 | $1.44 | $1.18 |
| 2024-04-05 | $1.29 | $1.11 | $1.33 | $1.03 |
| 2024-04-06 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2024-04-07 | $1.11 | $1.13 | $1.20 | $1.11 |
| 2024-04-08 | $1.13 | $1.15 | $1.19 | $1.12 |
| 2024-04-09 | $1.15 | $1.08 | $1.16 | $0.9902000 |
| 2024-04-10 | $1.08 | $1.12 | $1.17 | $1.04 |
| 2024-04-11 | $1.12 | $0.9924000 | $1.15 | $0.9028000 |
| 2024-04-12 | $0.9924000 | $0.9461000 | $1.02 | $0.7890000 |
| 2024-04-13 | $0.9461000 | $0.8275000 | $1.04 | $0.7235000 |
| 2024-04-14 | $0.8275000 | $0.9952000 | $1.02 | $0.8213000 |
| 2024-04-15 | $0.9952000 | $0.9051000 | $1.02 | $0.8459000 |
| 2024-04-16 | $0.9051000 | $0.8824000 | $0.9172000 | $0.8021000 |
| 2024-04-17 | $0.8824000 | $0.7718000 | $0.8955000 | $0.7167000 |
| 2024-04-18 | $0.7718000 | $0.7905000 | $0.8008000 | $0.7201000 |
| 2024-04-19 | $0.7905000 | $0.7769000 | $0.8363000 | $0.7239000 |
| 2024-04-20 | $0.7769000 | $0.8788000 | $0.8899000 | $0.7677000 |
| 2024-04-21 | $0.8788000 | $0.8869000 | $0.9037000 | $0.8477000 |
| 2024-04-22 | $0.8869000 | $0.9522000 | $1.03 | $0.8850000 |
| 2024-04-23 | $0.9522000 | $0.9003000 | $0.9811000 | $0.8708000 |
| 2024-04-24 | $0.9003000 | $0.8281000 | $0.9195000 | $0.8163000 |
| 2024-04-25 | $0.8281000 | $0.9612000 | $0.9899000 | $0.8196000 |
| 2024-04-26 | $0.9612000 | $0.9225000 | $0.9703000 | $0.8973000 |
| 2024-04-27 | $0.9225000 | $0.9171000 | $0.9344000 | $0.9014000 |
| 2024-04-28 | $0.9171000 | $0.9097000 | $0.9407000 | $0.8987000 |
| 2024-04-29 | $0.9097000 | $0.7397000 | $0.9190000 | $0.6850000 |
| 2024-04-30 | $0.7397000 | $0.6098000 | $0.7514000 | $0.5770000 |
| 2024-05-01 | $0.6098000 | $0.6745000 | $0.6798000 | $0.5136000 |
| 2024-05-02 | $0.6745000 | $0.6492000 | $0.6815000 | $0.6212000 |
| 2024-05-03 | $0.6492000 | $0.7501000 | $0.7620000 | $0.6164000 |
| 2024-05-04 | $0.7501000 | $0.7234000 | $0.7890000 | $0.6914000 |
| 2024-05-05 | $0.7234000 | $0.7058000 | $0.7299000 | $0.6613000 |
| 2024-05-06 | $0.7058000 | $0.6544000 | $0.7356000 | $0.6508000 |
| 2024-05-07 | $0.6544000 | $0.6040000 | $0.6827000 | $0.6030000 |
| 2024-05-08 | $0.6040000 | $0.5389000 | $0.6334000 | $0.5231000 |
| 2024-05-09 | $0.5389000 | $0.5611000 | $0.5793000 | $0.5301000 |
| 2024-05-10 | $0.5611000 | $0.6039000 | $0.7033000 | $0.5551000 |
| 2024-05-11 | $0.6039000 | $0.5999000 | $0.6165000 | $0.5512000 |
| 2024-05-12 | $0.5999000 | $0.5785000 | $0.6202000 | $0.5659000 |
| 2024-05-13 | $0.5785000 | $0.5721000 | $0.5899000 | $0.5369000 |
| 2024-05-14 | $0.5721000 | $0.5106000 | $0.5729000 | $0.4617000 |
| 2024-05-15 | $0.5106000 | $0.5655000 | $0.5946000 | $0.4845000 |
| 2024-05-16 | $0.5655000 | $0.5497000 | $0.5711000 | $0.5251000 |
| 2024-05-17 | $0.5497000 | $0.6277000 | $0.6645000 | $0.5404000 |
| 2024-05-18 | $0.6277000 | $0.5852000 | $0.6348000 | $0.5536000 |
| 2024-05-19 | $0.5852000 | $0.5310000 | $0.6287000 | $0.5299000 |
| 2024-05-20 | $0.5310000 | $0.5261000 | $0.5937000 | $0.4810000 |
| 2024-05-21 | $0.5261000 | $0.5101000 | $0.5697000 | $0.4995000 |
| 2024-05-22 | $0.5101000 | $0.5197000 | $0.5487000 | $0.5069000 |
| 2024-05-23 | $0.5197000 | $0.4917000 | $0.5292000 | $0.4607000 |
| 2024-05-24 | $0.4917000 | $0.4901000 | $0.5174000 | $0.4516000 |
| 2024-05-25 | $0.4901000 | $0.5078000 | $0.5246000 | $0.4814000 |
| 2024-05-26 | $0.5078000 | $0.5391000 | $0.6034000 | $0.4857000 |
| 2024-05-27 | $0.5391000 | $0.5234000 | $0.5497000 | $0.4999000 |
| 2024-05-28 | $0.5234000 | $0.4963000 | $0.5484000 | $0.4723000 |
| 2024-05-29 | $0.4963000 | $0.4834000 | $0.5073000 | $0.4703000 |
| 2024-05-30 | $0.4834000 | $0.5200000 | $0.5266000 | $0.4751000 |
| 2024-05-31 | $0.5200000 | $0.5191000 | $0.5350000 | $0.5131000 |
| 2024-06-01 | $0.5191000 | $0.5494000 | $0.5600000 | $0.5154000 |
| 2024-06-02 | $0.5494000 | $0.6479000 | $0.6912000 | $0.5487000 |
| 2024-06-03 | $0.6479000 | $0.6582000 | $0.6991000 | $0.6006000 |
| 2024-06-04 | $0.6582000 | $0.7627000 | $0.7875000 | $0.6340000 |
| 2024-06-05 | $0.7627000 | $0.8258000 | $0.8939000 | $0.7388000 |
| 2024-06-06 | $0.8258000 | $0.6202000 | $0.8289000 | $0.4702000 |
| 2024-06-07 | $0.6202000 | $0.6042000 | $0.6871000 | $0.5639000 |
| 2024-06-08 | $0.6042000 | $0.5537000 | $0.6169000 | $0.5503000 |
| 2024-06-09 | $0.5537000 | $0.5358000 | $0.5812000 | $0.5306000 |
| 2024-06-10 | $0.5358000 | $0.5539000 | $0.5761000 | $0.5109000 |
| 2024-06-11 | $0.5539000 | $0.5551000 | $0.5693000 | $0.5231000 |
| 2024-06-12 | $0.5551000 | $0.6286000 | $0.6738000 | $0.5543000 |
| 2024-06-13 | $0.6286000 | $0.6093000 | $0.6797000 | $0.6007000 |
| 2024-06-14 | $0.6093000 | $0.5607000 | $0.6200000 | $0.5497000 |
| 2024-06-15 | $0.5607000 | $0.5593000 | $0.5800000 | $0.5577000 |
| 2024-06-16 | $0.5593000 | $0.5396000 | $0.5624000 | $0.5308000 |
| 2024-06-17 | $0.5396000 | $0.4836000 | $0.5404000 | $0.4601000 |
| 2024-06-18 | $0.4836000 | $0.4398000 | $0.4847000 | $0.4121000 |
| 2024-06-19 | $0.4398000 | $0.4551000 | $0.4902000 | $0.4327000 |
| 2024-06-20 | $0.4551000 | $0.4252000 | $0.4735000 | $0.4130000 |
| 2024-06-21 | $0.4252000 | $0.4139000 | $0.4335000 | $0.4030000 |
| 2024-06-22 | $0.4139000 | $0.3809000 | $0.4233000 | $0.3809000 |
| 2024-06-23 | $0.3809000 | $0.3686000 | $0.4090000 | $0.3674000 |
| 2024-06-24 | $0.3686000 | $0.3646000 | $0.3775000 | $0.3117000 |
| 2024-06-25 | $0.3646000 | $0.3187000 | $0.3778000 | $0.3125000 |
| 2024-06-26 | $0.3187000 | $0.3328000 | $0.3457000 | $0.3130000 |
| 2024-06-27 | $0.3328000 | $0.3618000 | $0.3772000 | $0.3308000 |
| 2024-06-28 | $0.3618000 | $0.3230000 | $0.3620000 | $0.3207000 |
| 2024-06-29 | $0.3230000 | $0.3224000 | $0.3483000 | $0.3209000 |
| 2024-06-30 | $0.3224000 | $0.3493000 | $0.3504000 | $0.3209000 |
| 2024-07-01 | $0.3493000 | $0.3337000 | $0.3529000 | $0.3259000 |
| 2024-07-02 | $0.3337000 | $0.3375000 | $0.3498000 | $0.3285000 |
| 2024-07-03 | $0.3375000 | $0.3048000 | $0.3383000 | $0.3012000 |
| 2024-07-04 | $0.3048000 | $0.2606000 | $0.3074000 | $0.2606000 |
| 2024-07-05 | $0.2606000 | $0.2255000 | $0.2606000 | $0.2023000 |
| 2024-07-06 | $0.2255000 | $0.3126000 | $0.3276000 | $0.2193000 |
| 2024-07-07 | $0.3126000 | $0.2731000 | $0.3369000 | $0.2513000 |
| 2024-07-08 | $0.2731000 | $0.2586000 | $0.3029000 | $0.2422000 |
| 2024-07-09 | $0.2586000 | $0.2633000 | $0.2729000 | $0.2523000 |
| 2024-07-10 | $0.2633000 | $0.2476000 | $0.2720000 | $0.2462000 |
| 2024-07-11 | $0.2476000 | $0.2487000 | $0.2643000 | $0.2435000 |
| 2024-07-12 | $0.2487000 | $0.2492000 | $0.2515000 | $0.2273000 |
| 2024-07-13 | $0.2492000 | $0.2565000 | $0.2626000 | $0.2400000 |
| 2024-07-14 | $0.2565000 | $0.2646000 | $0.2764000 | $0.2432000 |
| 2024-07-15 | $0.2646000 | $0.2932000 | $0.2978000 | $0.2603000 |
| 2024-07-16 | $0.2932000 | $0.2750000 | $0.2936000 | $0.2622000 |
| 2024-07-17 | $0.2750000 | $0.2596000 | $0.2747000 | $0.2592000 |
| 2024-07-18 | $0.2596000 | $0.2457000 | $0.2616000 | $0.2447000 |
| 2024-07-19 | $0.2457000 | $0.2584000 | $0.2727000 | $0.2374000 |
| 2024-07-20 | $0.2584000 | $0.2757000 | $0.2889000 | $0.2513000 |
| 2024-07-21 | $0.2757000 | $0.2706000 | $0.2871000 | $0.2619000 |
| 2024-07-22 | $0.2706000 | $0.2453000 | $0.2791000 | $0.2414000 |
| 2024-07-23 | $0.2453000 | $0.2469000 | $0.2669000 | $0.2436000 |
| 2024-07-24 | $0.2469000 | $0.2302000 | $0.2485000 | $0.2302000 |
| 2024-07-25 | $0.2302000 | $0.2171000 | $0.2311000 | $0.2094000 |
| 2024-07-26 | $0.2171000 | $0.2525000 | $0.2562000 | $0.2154000 |
| 2024-07-27 | $0.2525000 | $0.2415000 | $0.2607000 | $0.2382000 |
| 2024-07-28 | $0.2415000 | $0.2687000 | $0.2907000 | $0.2351000 |
| 2024-07-29 | $0.2687000 | $0.2939000 | $0.3196000 | $0.2684000 |
| 2024-07-30 | $0.2939000 | $0.2822000 | $0.2961000 | $0.2808000 |
| 2024-07-31 | $0.2822000 | $0.2616000 | $0.2823000 | $0.2596000 |
| 2024-08-01 | $0.2616000 | $0.2621000 | $0.2693000 | $0.2500000 |
| 2024-08-02 | $0.2621000 | $0.2265000 | $0.2641000 | $0.2254000 |
| 2024-08-03 | $0.2265000 | $0.2068000 | $0.2407000 | $0.2054000 |
| 2024-08-04 | $0.2068000 | $0.2013000 | $0.2319000 | $0.1913000 |
| 2024-08-05 | $0.2013000 | $0.1724000 | $0.2014000 | $0.1438000 |
| 2024-08-06 | $0.1724000 | $0.1647000 | $0.1936000 | $0.1629000 |
| 2024-08-07 | $0.1647000 | $0.1552000 | $0.1785000 | $0.1501000 |
| 2024-08-08 | $0.1552000 | $0.1929000 | $0.2011000 | $0.1517000 |
| 2024-08-09 | $0.1929000 | $0.2155000 | $0.2165000 | $0.1828000 |
| 2024-08-10 | $0.2155000 | $0.2762000 | $0.2813000 | $0.2134000 |
| 2024-08-11 | $0.2762000 | $0.2376000 | $0.2890000 | $0.2376000 |
| 2024-08-12 | $0.2376000 | $0.2501000 | $0.2822000 | $0.2352000 |
| 2024-08-13 | $0.2501000 | $0.2595000 | $0.2722000 | $0.2431000 |
| 2024-08-14 | $0.2595000 | $0.2749000 | $0.2772000 | $0.2511000 |
| 2024-08-15 | $0.2749000 | $0.2736000 | $0.2983000 | $0.2697000 |
| 2024-08-16 | $0.2736000 | $0.2697000 | $0.2892000 | $0.2652000 |
| 2024-08-17 | $0.2697000 | $0.2763000 | $0.2781000 | $0.2642000 |
| 2024-08-18 | $0.2763000 | $0.2743000 | $0.2974000 | $0.2707000 |
| 2024-08-19 | $0.2743000 | $0.2561000 | $0.2744000 | $0.2503000 |
| 2024-08-20 | $0.2561000 | $0.2472000 | $0.2790000 | $0.2463000 |
| 2024-08-21 | $0.2472000 | $0.2632000 | $0.2642000 | $0.2451000 |
| 2024-08-22 | $0.2632000 | $0.2782000 | $0.2814000 | $0.2571000 |
| 2024-08-23 | $0.2782000 | $0.2938000 | $0.2946000 | $0.2760000 |
| 2024-08-24 | $0.2938000 | $0.2928000 | $0.3015000 | $0.2754000 |
| 2024-08-25 | $0.2928000 | $0.2782000 | $0.2972000 | $0.2718000 |
| 2024-08-26 | $0.2782000 | $0.2561000 | $0.2786000 | $0.2543000 |
| 2024-08-27 | $0.2561000 | $0.2481000 | $0.2691000 | $0.2439000 |
| 2024-08-28 | $0.2481000 | $0.2390000 | $0.2519000 | $0.2381000 |
| 2024-08-29 | $0.2390000 | $0.2236000 | $0.2398000 | $0.2207000 |
| 2024-08-30 | $0.2236000 | $0.2091000 | $0.2261000 | $0.2066000 |
| 2024-08-31 | $0.2091000 | $0.2367000 | $0.2511000 | $0.2093000 |
| 2024-09-01 | $0.2367000 | $0.2280000 | $0.2539000 | $0.2228000 |
| 2024-09-02 | $0.2280000 | $0.2407000 | $0.2444000 | $0.2244000 |
| 2024-09-03 | $0.2407000 | $0.2107000 | $0.2405000 | $0.2009000 |
| 2024-09-04 | $0.2107000 | $0.2139000 | $0.2166000 | $0.2019000 |
| 2024-09-05 | $0.2139000 | $0.2002000 | $0.2152000 | $0.1997000 |
| 2024-09-06 | $0.2002000 | $0.1909000 | $0.2098000 | $0.1902000 |
| 2024-09-07 | $0.1909000 | $0.1990000 | $0.2084000 | $0.1902000 |
| 2024-09-08 | $0.1990000 | $0.2048000 | $0.2127000 | $0.1990000 |
| 2024-09-09 | $0.2048000 | $0.2299000 | $0.2394000 | $0.2045000 |
| 2024-09-10 | $0.2299000 | $0.2477000 | $0.2491000 | $0.2284000 |
| 2024-09-11 | $0.2477000 | $0.2405000 | $0.2485000 | $0.2230000 |
| 2024-09-12 | $0.2405000 | $0.2386000 | $0.2490000 | $0.2288000 |
| 2024-09-13 | $0.2386000 | $0.2379000 | $0.2455000 | $0.2314000 |
| 2024-09-14 | $0.2379000 | $0.2213000 | $0.2377000 | $0.2204000 |
| 2024-09-15 | $0.2213000 | $0.2056000 | $0.2231000 | $0.2053000 |
| 2024-09-16 | $0.2056000 | $0.1999000 | $0.2093000 | $0.1910000 |
| 2024-09-17 | $0.1999000 | $0.2157000 | $0.2192000 | $0.1973000 |
| 2024-09-18 | $0.2157000 | $0.2299000 | $0.2328000 | $0.1994000 |
| 2024-09-19 | $0.2299000 | $0.2348000 | $0.2437000 | $0.2290000 |
| 2024-09-20 | $0.2348000 | $0.2480000 | $0.2576000 | $0.2257000 |
| 2024-09-21 | $0.2480000 | $0.2409000 | $0.2503000 | $0.2334000 |
| 2024-09-22 | $0.2409000 | $0.2243000 | $0.2468000 | $0.2178000 |
| 2024-09-23 | $0.2243000 | $0.2357000 | $0.2400000 | $0.2237000 |
| 2024-09-24 | $0.2357000 | $0.3367000 | $0.3513000 | $0.2326000 |
| 2024-09-25 | $0.3367000 | $0.3338000 | $0.3971000 | $0.3112000 |
| 2024-09-26 | $0.3338000 | $0.3792000 | $0.4021000 | $0.3249000 |
| 2024-09-27 | $0.3792000 | $0.4026000 | $0.4174000 | $0.3595000 |
| 2024-09-28 | $0.4026000 | $0.3708000 | $0.4028000 | $0.3594000 |
| 2024-09-29 | $0.3708000 | $0.3681000 | $0.3920000 | $0.3521000 |
| 2024-09-30 | $0.3681000 | $0.3447000 | $0.3702000 | $0.3405000 |
| Paar | Vahetus |
|---|---|
| FLT/ETH | bilaxy |
| FLT/USDT | bingx |
| FLT/USDT | bybit |
| FLT/USDT | coinex |
| FLT/USDT | gateio |
| FLT/USDT | xtpub |
Kirjeldus
Kirjeldus
Flutter coin introduces another design element through its proof of transaction. It has a block reward that stabilises at 20 after a block height of 332838 so there is no hardcoded cap in place.
| Täisnimi | FlutterCoin (FLT) |
|---|---|
| Algus | 2014-03-03 |
| Algoritm | Scrypt |
| Tõenditüüp | PoS/P |
| Veebisait | http://fluttercoin.us/ |
| @fluttercoin | |
| N/A | |
| N/A | |
| Kastinumber | 1397702 |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 89,616,993 FLT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
FlutterCoin (FLT) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine