GAFI
GameFi.org Järg 717
10,945,063 GAFI
Osta / Müü
Get Wallet
GameFi.org
GameFi.org Hind $3.55
$3.55
GameFi.org 24h Vol
$683,748
$683,748
GameFi.org Turuosa ülempiirid $38,875,038
$38,875,038
24h turumaht
7 BTC 1 H
-0.08 %
24 H
12.3 %
7 d
12.2 %
Täna GameFi.org USA dollarites on praegu hind
3.55
USD, ja kui see on muudetud Bitcoin on
0.00003617
BTC. Kogusumma 10,945,063 GAFI praegu ringlusse turul. GameFi.org hinnad muutuvad praegu 12.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars GameFi.org on kaubeldatud Krüptovahetused. Hangi GameFi.org's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GameFi.org
Sümbol
GAFI
Algoritm
N/A
BTC Hind
0.00003617 BTC
BTC Turg
396 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
10,945,063 GAFI
1h
-0.08 %
24h
12.3 %
7d
12.2 %
Reddit
N/A
Veebisait
N/A
Share GameFi.org Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $1.54 | $1.56 | $1.64 | $1.52 |
| 2023-09-15 | $1.56 | $1.53 | $1.60 | $1.50 |
| 2023-09-16 | $1.53 | $1.55 | $1.70 | $1.52 |
| 2023-09-17 | $1.55 | $1.56 | $1.58 | $1.53 |
| 2023-09-18 | $1.56 | $1.65 | $1.69 | $1.55 |
| 2023-09-19 | $1.65 | $1.60 | $1.70 | $1.57 |
| 2023-09-20 | $1.60 | $1.71 | $1.74 | $1.60 |
| 2023-09-21 | $1.71 | $1.71 | $1.78 | $1.63 |
| 2023-09-22 | $1.71 | $1.69 | $1.78 | $1.64 |
| 2023-09-23 | $1.69 | $1.71 | $1.76 | $1.67 |
| 2023-09-24 | $1.71 | $1.69 | $1.78 | $1.64 |
| 2023-09-25 | $1.69 | $1.68 | $1.69 | $1.65 |
| 2023-09-26 | $1.68 | $1.74 | $1.79 | $1.68 |
| 2023-09-27 | $1.74 | $1.83 | $1.96 | $1.71 |
| 2023-09-28 | $1.83 | $1.79 | $1.94 | $1.76 |
| 2023-09-29 | $1.79 | $1.65 | $1.81 | $1.61 |
| 2023-09-30 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2023-10-01 | $1.67 | $1.72 | $1.77 | $1.66 |
| 2023-10-02 | $1.72 | $1.76 | $1.80 | $1.71 |
| 2023-10-03 | $1.76 | $1.50 | $1.77 | $1.48 |
| 2023-10-04 | $1.50 | $1.47 | $1.52 | $1.44 |
| 2023-10-05 | $1.47 | $1.49 | $1.51 | $1.44 |
| 2023-10-06 | $1.49 | $1.52 | $1.52 | $1.46 |
| 2023-10-07 | $1.52 | $1.53 | $1.55 | $1.51 |
| 2023-10-08 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-10-09 | $1.52 | $1.43 | $1.59 | $1.40 |
| 2023-10-10 | $1.43 | $1.39 | $1.48 | $1.37 |
| 2023-10-11 | $1.39 | $1.40 | $1.44 | $1.33 |
| 2023-10-12 | $1.40 | $1.45 | $1.47 | $1.36 |
| 2023-10-13 | $1.45 | $1.50 | $1.53 | $1.38 |
| 2023-10-14 | $1.50 | $1.57 | $1.67 | $1.43 |
| 2023-10-15 | $1.57 | $1.59 | $1.67 | $1.48 |
| 2023-10-16 | $1.59 | $1.67 | $1.80 | $1.58 |
| 2023-10-17 | $1.67 | $1.68 | $1.76 | $1.58 |
| 2023-10-18 | $1.68 | $1.69 | $1.76 | $1.65 |
| 2023-10-19 | $1.69 | $1.70 | $1.72 | $1.68 |
| 2023-10-20 | $1.70 | $1.72 | $1.73 | $1.67 |
| 2023-10-21 | $1.72 | $1.80 | $1.84 | $1.70 |
| 2023-10-22 | $1.80 | $2.00 | $2.03 | $1.79 |
| 2023-10-23 | $2.00 | $2.25 | $2.38 | $1.95 |
| 2023-10-24 | $2.25 | $2.21 | $2.38 | $2.19 |
| 2023-10-25 | $2.21 | $2.23 | $2.31 | $2.19 |
| 2023-10-26 | $2.23 | $2.29 | $2.33 | $2.17 |
| 2023-10-27 | $2.29 | $2.54 | $2.59 | $2.23 |
| 2023-10-28 | $2.54 | $2.70 | $2.79 | $2.44 |
| 2023-10-29 | $2.70 | $2.81 | $2.90 | $2.68 |
| 2023-10-30 | $2.81 | $3.16 | $3.27 | $2.80 |
| 2023-10-31 | $3.16 | $3.29 | $3.57 | $3.12 |
| 2023-11-01 | $3.29 | $3.40 | $3.42 | $3.19 |
| 2023-11-02 | $3.40 | $3.68 | $3.79 | $3.38 |
| 2023-11-03 | $3.68 | $3.42 | $3.78 | $3.27 |
| 2023-11-04 | $3.42 | $3.47 | $3.51 | $3.12 |
| 2023-11-05 | $3.47 | $3.48 | $3.70 | $3.44 |
| 2023-11-06 | $3.48 | $4.77 | $5.17 | $3.44 |
| 2023-11-07 | $4.77 | $5.06 | $5.33 | $4.40 |
| 2023-11-08 | $5.06 | $5.24 | $5.41 | $4.94 |
| 2023-11-09 | $5.24 | $4.74 | $5.44 | $4.58 |
| 2023-11-10 | $4.74 | $5.03 | $5.31 | $4.74 |
| 2023-11-11 | $5.03 | $5.14 | $5.64 | $4.81 |
| 2023-11-12 | $5.14 | $5.56 | $5.73 | $5.01 |
| 2023-11-13 | $5.56 | $5.28 | $5.87 | $5.26 |
| 2023-11-14 | $5.28 | $5.53 | $5.76 | $5.15 |
| 2023-11-15 | $5.53 | $6.34 | $6.50 | $5.53 |
| 2023-11-16 | $6.34 | $6.50 | $6.61 | $6.24 |
| 2023-11-17 | $6.50 | $6.23 | $6.54 | $5.86 |
| 2023-11-18 | $6.23 | $6.16 | $6.28 | $6.01 |
| 2023-11-19 | $6.16 | $6.49 | $6.54 | $6.10 |
| 2023-11-20 | $6.49 | $6.44 | $6.87 | $6.32 |
| 2023-11-21 | $6.44 | $6.00 | $6.58 | $5.59 |
| 2023-11-22 | $6.00 | $5.91 | $6.22 | $5.83 |
| 2023-11-23 | $5.91 | $5.95 | $6.11 | $5.71 |
| 2023-11-24 | $5.95 | $5.70 | $5.96 | $5.55 |
| 2023-11-25 | $5.70 | $5.82 | $6.00 | $5.66 |
| 2023-11-26 | $5.82 | $5.98 | $6.07 | $5.73 |
| 2023-11-27 | $5.98 | $6.07 | $6.40 | $5.88 |
| 2023-11-28 | $6.07 | $5.72 | $6.17 | $5.64 |
| 2023-11-29 | $5.72 | $5.30 | $5.74 | $5.25 |
| 2023-11-30 | $5.30 | $5.46 | $5.68 | $5.25 |
| 2023-12-01 | $5.46 | $5.49 | $5.64 | $5.40 |
| 2023-12-02 | $5.49 | $5.90 | $5.98 | $5.48 |
| 2023-12-03 | $5.90 | $6.10 | $6.41 | $5.76 |
| 2023-12-04 | $6.10 | $6.06 | $6.41 | $6.02 |
| 2023-12-05 | $6.06 | $6.29 | $6.59 | $6.05 |
| 2023-12-06 | $6.29 | $9.47 | $12.05 | $6.20 |
| 2023-12-07 | $9.47 | $10.30 | $11.03 | $8.85 |
| 2023-12-08 | $10.30 | $14.69 | $15.56 | $10.28 |
| 2023-12-09 | $14.69 | $13.72 | $15.53 | $13.65 |
| 2023-12-10 | $13.72 | $13.85 | $14.62 | $12.66 |
| 2023-12-11 | $13.85 | $13.33 | $14.60 | $12.33 |
| 2023-12-12 | $13.33 | $13.29 | $14.35 | $13.03 |
| 2023-12-13 | $13.29 | $13.74 | $13.98 | $12.59 |
| 2023-12-14 | $13.74 | $14.06 | $14.68 | $13.59 |
| 2023-12-15 | $14.06 | $11.50 | $14.38 | $11.42 |
| 2023-12-16 | $11.50 | $12.34 | $14.11 | $10.64 |
| 2023-12-17 | $12.34 | $12.56 | $13.98 | $11.85 |
| 2023-12-18 | $12.56 | $11.99 | $12.75 | $10.56 |
| 2023-12-19 | $11.99 | $11.01 | $12.76 | $11.00 |
| 2023-12-20 | $11.01 | $10.82 | $12.07 | $10.43 |
| 2023-12-21 | $10.82 | $11.21 | $11.40 | $10.62 |
| 2023-12-22 | $11.21 | $10.59 | $11.38 | $10.23 |
| 2023-12-23 | $10.59 | $10.84 | $11.20 | $10.16 |
| 2023-12-24 | $10.84 | $11.59 | $12.71 | $10.83 |
| 2023-12-25 | $11.59 | $11.20 | $11.82 | $10.32 |
| 2023-12-26 | $11.20 | $10.91 | $13.55 | $10.77 |
| 2023-12-27 | $10.91 | $11.68 | $12.04 | $10.49 |
| 2023-12-28 | $11.68 | $11.16 | $11.73 | $10.62 |
| 2023-12-29 | $11.16 | $10.98 | $11.61 | $10.56 |
| 2023-12-30 | $10.98 | $11.10 | $12.19 | $10.79 |
| 2023-12-31 | $11.10 | $11.16 | $11.34 | $10.76 |
| 2024-01-01 | $11.16 | $11.46 | $12.19 | $10.98 |
| 2024-01-02 | $11.46 | $11.04 | $11.89 | $10.63 |
| 2024-01-03 | $11.04 | $10.20 | $11.35 | $9.67 |
| 2024-01-04 | $10.20 | $10.24 | $10.66 | $9.69 |
| 2024-01-05 | $10.24 | $10.31 | $11.19 | $10.00 |
| 2024-01-06 | $10.31 | $9.04 | $10.33 | $9.00 |
| 2024-01-07 | $9.04 | $9.67 | $10.55 | $8.87 |
| 2024-01-08 | $9.67 | $10.24 | $10.36 | $8.82 |
| 2024-01-09 | $10.24 | $9.73 | $10.61 | $9.36 |
| 2024-01-10 | $9.73 | $10.26 | $11.27 | $9.17 |
| 2024-01-11 | $10.26 | $11.01 | $12.38 | $9.94 |
| 2024-01-12 | $11.01 | $10.05 | $11.35 | $9.75 |
| 2024-01-13 | $10.05 | $10.70 | $11.24 | $10.01 |
| 2024-01-14 | $10.70 | $10.30 | $10.91 | $10.27 |
| 2024-01-15 | $10.30 | $10.09 | $10.70 | $10.02 |
| 2024-01-16 | $10.09 | $10.13 | $10.34 | $10.01 |
| 2024-01-17 | $10.13 | $9.71 | $10.17 | $9.49 |
| 2024-01-18 | $9.71 | $9.53 | $9.77 | $9.25 |
| 2024-01-19 | $9.53 | $9.00 | $9.57 | $8.63 |
| 2024-01-20 | $9.00 | $9.45 | $9.87 | $8.92 |
| 2024-01-21 | $9.45 | $9.44 | $9.77 | $9.27 |
| 2024-01-22 | $9.44 | $9.21 | $9.48 | $8.65 |
| 2024-01-23 | $9.21 | $8.55 | $9.51 | $8.43 |
| 2024-01-24 | $8.55 | $8.23 | $8.75 | $8.11 |
| 2024-01-25 | $8.23 | $9.28 | $9.51 | $8.11 |
| 2024-01-26 | $9.28 | $9.37 | $9.70 | $9.10 |
| 2024-01-27 | $9.37 | $10.13 | $10.36 | $9.19 |
| 2024-01-28 | $10.13 | $9.87 | $10.42 | $9.76 |
| 2024-01-29 | $9.87 | $10.25 | $10.40 | $9.71 |
| 2024-01-30 | $10.25 | $10.33 | $10.45 | $9.79 |
| 2024-01-31 | $10.33 | $9.28 | $10.38 | $9.12 |
| 2024-02-01 | $9.28 | $9.46 | $9.97 | $9.12 |
| 2024-02-02 | $9.46 | $9.59 | $9.98 | $9.26 |
| 2024-02-03 | $9.59 | $9.50 | $9.93 | $9.45 |
| 2024-02-04 | $9.50 | $9.27 | $9.62 | $9.19 |
| 2024-02-05 | $9.27 | $9.34 | $9.74 | $9.20 |
| 2024-02-06 | $9.34 | $9.29 | $9.55 | $9.15 |
| 2024-02-07 | $9.29 | $9.09 | $9.51 | $8.87 |
| 2024-02-08 | $9.09 | $8.55 | $10.13 | $8.40 |
| 2024-02-09 | $8.55 | $9.17 | $9.25 | $8.45 |
| 2024-02-10 | $9.17 | $9.18 | $9.32 | $8.80 |
| 2024-02-11 | $9.18 | $8.95 | $9.38 | $8.93 |
| 2024-02-12 | $8.95 | $8.91 | $9.23 | $8.45 |
| 2024-02-13 | $8.91 | $9.02 | $9.73 | $8.71 |
| 2024-02-14 | $9.02 | $9.54 | $9.76 | $9.00 |
| 2024-02-15 | $9.54 | $9.93 | $10.25 | $9.47 |
| 2024-02-16 | $9.93 | $9.64 | $10.23 | $9.56 |
| 2024-02-17 | $9.64 | $9.12 | $9.64 | $8.99 |
| 2024-02-18 | $9.12 | $9.18 | $9.49 | $8.92 |
| 2024-02-19 | $9.18 | $8.86 | $9.64 | $8.29 |
| 2024-02-20 | $8.86 | $8.80 | $8.99 | $8.43 |
| 2024-02-21 | $8.80 | $8.70 | $9.05 | $8.57 |
| 2024-02-22 | $8.70 | $9.67 | $9.82 | $8.66 |
| 2024-02-23 | $9.67 | $9.44 | $10.24 | $9.21 |
| 2024-02-24 | $9.44 | $10.80 | $10.89 | $9.40 |
| 2024-02-25 | $10.80 | $11.30 | $11.61 | $9.94 |
| 2024-02-26 | $11.30 | $12.41 | $12.53 | $11.12 |
| 2024-02-27 | $12.41 | $11.42 | $13.37 | $11.38 |
| 2024-02-28 | $11.42 | $11.92 | $12.24 | $11.29 |
| 2024-02-29 | $11.92 | $11.63 | $12.65 | $11.50 |
| 2024-03-01 | $11.63 | $11.04 | $11.96 | $10.87 |
| 2024-03-02 | $11.04 | $11.48 | $11.55 | $11.03 |
| 2024-03-03 | $11.48 | $11.54 | $11.69 | $10.55 |
| 2024-03-04 | $11.54 | $12.33 | $12.55 | $11.50 |
| 2024-03-05 | $12.33 | $11.67 | $12.94 | $11.04 |
| 2024-03-06 | $11.67 | $12.17 | $12.85 | $11.64 |
| 2024-03-07 | $12.17 | $12.38 | $12.69 | $11.91 |
| 2024-03-08 | $12.38 | $12.19 | $13.15 | $12.14 |
| 2024-03-09 | $12.19 | $11.76 | $12.51 | $11.57 |
| 2024-03-10 | $11.76 | $11.36 | $12.43 | $11.12 |
| 2024-03-11 | $11.36 | $11.05 | $11.55 | $10.36 |
| 2024-03-12 | $11.05 | $11.08 | $11.28 | $10.60 |
| 2024-03-13 | $11.08 | $11.53 | $11.87 | $11.02 |
| 2024-03-14 | $11.53 | $10.78 | $11.53 | $10.61 |
| 2024-03-15 | $10.78 | $11.27 | $11.27 | $9.75 |
| 2024-03-16 | $11.27 | $10.28 | $11.40 | $10.17 |
| 2024-03-17 | $10.28 | $10.37 | $10.60 | $9.96 |
| 2024-03-18 | $10.37 | $9.92 | $10.76 | $9.92 |
| 2024-03-19 | $9.92 | $9.27 | $9.94 | $8.88 |
| 2024-03-20 | $9.27 | $10.62 | $10.73 | $9.26 |
| 2024-03-21 | $10.62 | $10.00 | $10.94 | $9.83 |
| 2024-03-22 | $10.00 | $9.69 | $10.37 | $9.64 |
| 2024-03-23 | $9.69 | $9.75 | $10.17 | $9.42 |
| 2024-03-24 | $9.75 | $9.67 | $9.88 | $9.49 |
| 2024-03-25 | $9.67 | $9.47 | $9.89 | $9.29 |
| 2024-03-26 | $9.47 | $9.04 | $9.74 | $8.98 |
| 2024-03-27 | $9.04 | $9.06 | $9.27 | $8.86 |
| 2024-03-28 | $9.06 | $9.15 | $9.43 | $8.53 |
| 2024-03-29 | $9.15 | $8.69 | $9.39 | $8.37 |
| 2024-03-30 | $8.69 | $8.26 | $8.74 | $8.26 |
| 2024-03-31 | $8.26 | $8.01 | $8.44 | $7.92 |
| 2024-04-01 | $8.01 | $7.83 | $8.06 | $7.53 |
| 2024-04-02 | $7.83 | $8.04 | $8.85 | $7.61 |
| 2024-04-03 | $8.04 | $8.11 | $8.88 | $7.92 |
| 2024-04-04 | $8.11 | $8.16 | $8.43 | $7.99 |
| 2024-04-05 | $8.16 | $8.56 | $8.63 | $7.76 |
| 2024-04-06 | $8.56 | $8.71 | $8.77 | $8.54 |
| 2024-04-07 | $8.71 | $9.20 | $9.49 | $8.67 |
| 2024-04-08 | $9.20 | $9.66 | $9.82 | $8.71 |
| 2024-04-09 | $9.66 | $10.01 | $10.02 | $9.51 |
| 2024-04-10 | $10.01 | $9.80 | $10.08 | $9.35 |
| 2024-04-11 | $9.80 | $9.07 | $10.18 | $9.06 |
| 2024-04-12 | $9.07 | $7.62 | $9.15 | $7.24 |
| 2024-04-13 | $7.62 | $7.30 | $7.67 | $6.48 |
| 2024-04-14 | $7.30 | $7.72 | $7.91 | $7.29 |
| 2024-04-15 | $7.72 | $7.91 | $7.97 | $7.56 |
| 2024-04-16 | $7.91 | $7.59 | $7.94 | $7.33 |
| 2024-04-17 | $7.59 | $7.41 | $8.03 | $7.36 |
| 2024-04-18 | $7.41 | $7.82 | $8.04 | $7.34 |
| 2024-04-19 | $7.82 | $8.01 | $8.23 | $7.65 |
| 2024-04-20 | $8.01 | $8.20 | $8.25 | $7.87 |
| 2024-04-21 | $8.20 | $8.11 | $8.24 | $8.01 |
| 2024-04-22 | $8.11 | $8.12 | $8.37 | $8.04 |
| 2024-04-23 | $8.12 | $7.70 | $8.28 | $7.70 |
| 2024-04-24 | $7.70 | $7.67 | $7.85 | $7.46 |
| 2024-04-25 | $7.67 | $7.96 | $8.14 | $7.54 |
| 2024-04-26 | $7.96 | $8.17 | $8.29 | $7.86 |
| 2024-04-27 | $8.17 | $7.87 | $8.19 | $7.82 |
| 2024-04-28 | $7.87 | $7.13 | $7.98 | $7.12 |
| 2024-04-29 | $7.13 | $6.86 | $7.18 | $6.72 |
| 2024-04-30 | $6.86 | $6.58 | $6.97 | $6.45 |
| 2024-05-01 | $6.58 | $6.46 | $6.78 | $6.13 |
| 2024-05-02 | $6.46 | $7.11 | $7.15 | $6.17 |
| 2024-05-03 | $7.11 | $7.09 | $7.17 | $6.92 |
| 2024-05-04 | $7.09 | $7.16 | $7.42 | $7.03 |
| 2024-05-05 | $7.16 | $7.06 | $7.32 | $7.02 |
| 2024-05-06 | $7.06 | $6.68 | $7.09 | $6.61 |
| 2024-05-07 | $6.68 | $6.51 | $6.78 | $6.49 |
| 2024-05-08 | $6.51 | $6.68 | $6.78 | $6.37 |
| 2024-05-09 | $6.68 | $6.75 | $6.85 | $6.59 |
| 2024-05-10 | $6.75 | $6.69 | $6.97 | $6.63 |
| 2024-05-11 | $6.69 | $6.72 | $6.76 | $6.60 |
| 2024-05-12 | $6.72 | $6.51 | $6.73 | $6.44 |
| 2024-05-13 | $6.51 | $6.26 | $6.53 | $6.12 |
| 2024-05-14 | $6.26 | $5.79 | $6.40 | $5.71 |
| 2024-05-15 | $5.79 | $6.11 | $6.19 | $5.72 |
| 2024-05-16 | $6.11 | $6.18 | $6.22 | $5.68 |
| 2024-05-17 | $6.18 | $6.07 | $6.31 | $6.00 |
| 2024-05-18 | $6.07 | $6.11 | $6.11 | $5.97 |
| 2024-05-19 | $6.11 | $6.31 | $6.38 | $6.07 |
| 2024-05-20 | $6.31 | $6.28 | $6.32 | $5.99 |
| 2024-05-21 | $6.28 | $6.62 | $6.63 | $6.27 |
| 2024-05-22 | $6.62 | $6.87 | $7.38 | $6.55 |
| 2024-05-23 | $6.87 | $6.64 | $7.15 | $6.43 |
| 2024-05-24 | $6.64 | $6.72 | $6.96 | $6.51 |
| 2024-05-25 | $6.72 | $6.75 | $6.84 | $6.58 |
| 2024-05-26 | $6.75 | $6.38 | $6.95 | $6.20 |
| 2024-05-27 | $6.38 | $6.00 | $6.43 | $5.97 |
| 2024-05-28 | $6.00 | $5.99 | $6.19 | $5.97 |
| 2024-05-29 | $5.99 | $5.82 | $6.04 | $5.70 |
| 2024-05-30 | $5.82 | $5.65 | $5.84 | $5.50 |
| 2024-05-31 | $5.65 | $5.52 | $5.68 | $5.48 |
| 2024-06-01 | $5.52 | $5.30 | $5.58 | $5.26 |
| 2024-06-02 | $5.30 | $5.37 | $5.41 | $5.28 |
| 2024-06-03 | $5.37 | $5.36 | $5.41 | $5.25 |
| 2024-06-04 | $5.36 | $5.46 | $5.51 | $5.31 |
| 2024-06-05 | $5.46 | $5.32 | $5.61 | $5.31 |
| 2024-06-06 | $5.32 | $5.45 | $5.54 | $5.31 |
| 2024-06-07 | $5.45 | $5.21 | $5.47 | $5.16 |
| 2024-06-08 | $5.21 | $5.18 | $5.25 | $4.94 |
| 2024-06-09 | $5.18 | $5.11 | $5.30 | $5.01 |
| 2024-06-10 | $5.11 | $4.62 | $5.12 | $4.56 |
| 2024-06-11 | $4.62 | $4.73 | $4.79 | $4.59 |
| 2024-06-12 | $4.73 | $4.88 | $4.99 | $4.70 |
| 2024-06-13 | $4.88 | $4.51 | $4.89 | $4.48 |
| 2024-06-14 | $4.51 | $4.15 | $4.51 | $4.12 |
| 2024-06-15 | $4.15 | $4.04 | $4.16 | $4.01 |
| 2024-06-16 | $4.04 | $3.99 | $4.11 | $3.94 |
| 2024-06-17 | $3.99 | $3.78 | $4.00 | $3.74 |
| 2024-06-18 | $3.78 | $4.04 | $4.14 | $3.67 |
| 2024-06-19 | $4.04 | $3.88 | $4.14 | $3.85 |
| 2024-06-20 | $3.88 | $3.59 | $4.00 | $3.57 |
| 2024-06-21 | $3.59 | $3.70 | $3.85 | $3.52 |
| 2024-06-22 | $3.70 | $3.53 | $3.73 | $3.52 |
| 2024-06-23 | $3.53 | $3.60 | $3.72 | $3.52 |
| 2024-06-24 | $3.60 | $3.52 | $3.79 | $3.47 |
| 2024-06-25 | $3.52 | $3.66 | $3.83 | $3.52 |
| 2024-06-26 | $3.66 | $3.91 | $4.10 | $3.62 |
| 2024-06-27 | $3.91 | $4.60 | $5.05 | $3.90 |
| 2024-06-28 | $4.60 | $6.30 | $9.31 | $4.50 |
| 2024-06-29 | $6.30 | $5.11 | $6.84 | $5.02 |
| 2024-06-30 | $5.11 | $4.91 | $5.35 | $4.80 |
| 2024-07-01 | $4.91 | $4.89 | $4.98 | $4.78 |
| 2024-07-02 | $4.89 | $4.63 | $4.89 | $4.49 |
| 2024-07-03 | $4.63 | $4.37 | $4.66 | $4.28 |
| 2024-07-04 | $4.37 | $4.00 | $4.39 | $4.00 |
| 2024-07-05 | $4.00 | $3.99 | $4.12 | $3.61 |
| 2024-07-06 | $3.99 | $3.84 | $4.05 | $3.78 |
| 2024-07-07 | $3.84 | $3.85 | $4.09 | $3.82 |
| 2024-07-08 | $3.85 | $4.12 | $4.19 | $3.73 |
| 2024-07-09 | $4.12 | $4.18 | $4.31 | $4.12 |
| 2024-07-10 | $4.18 | $4.17 | $4.50 | $4.02 |
| 2024-07-11 | $4.17 | $3.89 | $4.52 | $3.89 |
| 2024-07-12 | $3.89 | $3.96 | $4.39 | $3.87 |
| 2024-07-13 | $3.96 | $3.79 | $4.00 | $3.77 |
| 2024-07-14 | $3.79 | $3.77 | $3.90 | $3.72 |
| 2024-07-15 | $3.77 | $4.09 | $4.15 | $3.77 |
| 2024-07-16 | $4.09 | $3.89 | $4.11 | $3.88 |
| 2024-07-17 | $3.89 | $3.78 | $3.96 | $3.78 |
| 2024-07-18 | $3.78 | $3.96 | $4.43 | $3.72 |
| 2024-07-19 | $3.96 | $4.08 | $4.17 | $3.92 |
| 2024-07-20 | $4.08 | $4.19 | $4.19 | $3.98 |
| 2024-07-21 | $4.19 | $4.19 | $4.25 | $4.17 |
| 2024-07-22 | $4.24 | $4.06 | $4.16 | $4.03 |
| 2024-07-23 | $3.98 | $3.92 | $4.07 | $3.91 |
| 2024-07-24 | $3.92 | $3.86 | $4.44 | $3.86 |
| 2024-07-25 | $3.86 | $3.86 | $4.42 | $3.83 |
| 2024-07-26 | $3.86 | $3.99 | $4.07 | $3.86 |
| 2024-07-27 | $3.99 | $3.88 | $4.05 | $3.87 |
| 2024-07-28 | $3.88 | $3.88 | $3.99 | $3.85 |
| 2024-07-29 | $3.88 | $3.83 | $3.92 | $3.58 |
| 2024-07-30 | $3.83 | $3.53 | $3.97 | $3.44 |
| 2024-07-31 | $3.53 | $3.28 | $3.61 | $3.27 |
| 2024-08-01 | $3.28 | $3.13 | $3.31 | $3.05 |
| 2024-08-02 | $3.13 | $2.92 | $3.15 | $2.92 |
| 2024-08-03 | $2.92 | $3.01 | $3.16 | $2.88 |
| 2024-08-04 | $3.01 | $2.85 | $3.05 | $2.75 |
| 2024-08-05 | $2.85 | $2.71 | $2.87 | $2.31 |
| 2024-08-06 | $2.71 | $3.07 | $3.19 | $2.71 |
| 2024-08-07 | $3.07 | $2.89 | $3.25 | $2.87 |
| 2024-08-08 | $2.89 | $3.34 | $3.44 | $2.85 |
| 2024-08-09 | $3.34 | $3.33 | $3.72 | $3.32 |
| 2024-08-10 | $3.33 | $3.34 | $3.38 | $3.29 |
| 2024-08-11 | $3.34 | $3.20 | $3.42 | $3.14 |
| 2024-08-12 | $3.20 | $3.28 | $3.29 | $3.08 |
| 2024-08-13 | $3.28 | $3.28 | $3.30 | $3.21 |
| 2024-08-14 | $3.28 | $3.32 | $3.38 | $3.25 |
| 2024-08-15 | $3.32 | $3.18 | $3.32 | $3.14 |
| 2024-08-16 | $3.18 | $3.17 | $3.20 | $3.11 |
| 2024-08-17 | $3.17 | $3.35 | $3.37 | $3.16 |
| 2024-08-18 | $3.35 | $3.37 | $3.37 | $3.31 |
| 2024-08-19 | $3.37 | $3.34 | $3.37 | $3.27 |
| 2024-08-20 | $3.34 | $3.29 | $3.45 | $3.24 |
| 2024-08-21 | $3.29 | $3.25 | $3.35 | $3.19 |
| 2024-08-22 | $3.25 | $3.34 | $3.54 | $3.22 |
| 2024-08-23 | $3.34 | $3.66 | $3.70 | $3.32 |
| 2024-08-24 | $3.66 | $3.44 | $3.66 | $3.36 |
| 2024-08-25 | $3.44 | $3.36 | $3.54 | $3.34 |
| 2024-08-26 | $3.36 | $3.15 | $3.38 | $3.14 |
| 2024-08-27 | $3.15 | $2.88 | $3.23 | $2.84 |
| 2024-08-28 | $2.88 | $2.96 | $3.08 | $2.86 |
| 2024-08-29 | $2.96 | $2.95 | $3.01 | $2.91 |
| 2024-08-30 | $2.95 | $2.79 | $2.95 | $2.74 |
| 2024-08-31 | $2.79 | $2.79 | $2.83 | $2.77 |
| 2024-09-01 | $2.79 | $2.67 | $2.83 | $2.66 |
| 2024-09-02 | $2.67 | $2.66 | $2.74 | $2.58 |
| 2024-09-03 | $2.66 | $2.67 | $2.71 | $2.60 |
| 2024-09-04 | $2.67 | $2.59 | $2.70 | $2.57 |
| 2024-09-05 | $2.59 | $2.63 | $2.72 | $2.59 |
| 2024-09-06 | $2.63 | $2.55 | $2.67 | $2.49 |
| 2024-09-07 | $2.55 | $2.54 | $2.58 | $2.49 |
| 2024-09-08 | $2.54 | $2.63 | $2.66 | $2.53 |
| 2024-09-09 | $2.63 | $2.75 | $2.84 | $2.61 |
| 2024-09-10 | $2.75 | $2.69 | $2.78 | $2.55 |
| 2024-09-11 | $2.69 | $2.52 | $2.72 | $2.46 |
| 2024-09-12 | $2.52 | $2.53 | $2.59 | $2.45 |
| 2024-09-13 | $2.53 | $2.68 | $2.73 | $2.49 |
| 2024-09-14 | $2.68 | $2.88 | $3.01 | $2.67 |
| 2024-09-15 | $2.88 | $2.99 | $3.08 | $2.87 |
| 2024-09-16 | $2.99 | $2.72 | $3.13 | $2.63 |
| 2024-09-17 | $2.72 | $2.49 | $2.74 | $2.49 |
| 2024-09-18 | $2.49 | $2.54 | $2.66 | $2.45 |
| 2024-09-19 | $2.54 | $2.78 | $2.94 | $2.54 |
| 2024-09-20 | $2.78 | $2.73 | $2.88 | $2.70 |
| 2024-09-21 | $2.73 | $2.73 | $2.79 | $2.66 |
| 2024-09-22 | $2.73 | $2.78 | $2.84 | $2.69 |
| 2024-09-23 | $2.78 | $2.99 | $3.15 | $2.75 |
| 2024-09-24 | $2.99 | $3.15 | $3.44 | $2.97 |
| 2024-09-25 | $3.15 | $3.02 | $3.16 | $2.96 |
| 2024-09-26 | $3.02 | $3.09 | $3.56 | $3.01 |
| 2024-09-27 | $3.09 | $3.18 | $3.24 | $3.06 |
| 2024-09-28 | $3.18 | $3.21 | $3.22 | $3.18 |
| 2024-09-29 | $3.21 | $3.36 | $3.40 | $3.18 |
| 2024-09-30 | $3.38 | $3.24 | $3.38 | $3.23 |
| Paar | Vahetus |
|---|---|
| GAFI/USDT | coinex |
| GAFI/ETH | gateio |
| GAFI/USDT | gateio |
| GAFI/USDT | kucoin |
| GAFI/USDT | latoken |
| GAFI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine