GINNAN
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-08-15 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000040 |
2024-08-16 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2024-08-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-08-18 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-08-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-08-20 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000020 |
2024-08-21 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-08-22 | $0.0000020 | $0.0000030 | $0.0000040 | $0.0000020 |
2024-08-23 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-08-24 | $0.0000030 | $0.0000040 | $0.0000050 | $0.0000030 |
2024-08-25 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2024-08-26 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2024-08-27 | $0.0000040 | $0.0000030 | $0.0000050 | $0.0000030 |
2024-08-28 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-08-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-08-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-08-31 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2024-09-03 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-05 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-09-06 | $0.0000020 | $0.0000030 | $0.0000040 | $0.0000020 |
2024-09-07 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-09-08 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-09-09 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-09-10 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-09-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-09-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-09-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-09-14 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-09-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-09-16 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-09-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-09-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-09-19 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-09-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-09-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-09-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-09-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-09-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-09-25 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-09-26 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
2024-09-27 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-09-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-09-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-09-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
Paar | Vahetus |
---|---|
GINNAN/USDT | bingx |
GINNAN/USDT | bitget |
GINNAN/USDT | bitmart |
GINNAN/USDT | bitrue |
GINNAN/USDT | coinex |
GINNAN/USDT | lbank |
GINNAN/USDT | mexc |
GINNAN/USDT | poloniex |
GINNAN/USDT | xtpub |