GTAI
GT Protocol Järg 841
42,200,162 GTAI
Osta / Müü
Get Wallet
GT Protocol
GT Protocol Hind $0.62
$0.62
GT Protocol 24h Vol
$5,320,475
$5,320,475
GT Protocol Turuosa ülempiirid $26,353,844
$26,353,844
24h turumaht
54 BTC 1 H
0.79 %
24 H
9.09 %
7 d
4.4 %
Täna GT Protocol USA dollarites on praegu hind
0.6245
USD, ja kui see on muudetud Bitcoin on
0.00000636
BTC. Kogusumma 42,200,162 GTAI praegu ringlusse turul. GT Protocol hinnad muutuvad praegu 9.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars GT Protocol on kaubeldatud Krüptovahetused. Hangi GT Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GT Protocol
Sümbol
GTAI
Algoritm
N/A
BTC Hind
0.00000636 BTC
BTC Turg
268 BTC
BTC 24h Vol
54 BTC
Kokku hangitud münte
42,200,162 GTAI
1h
0.79 %
24h
9.09 %
7d
4.4 %
Reddit
N/A
Veebisait
N/A
Share GT Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $1.86 | $1.81 | $1.86 | $1.79 |
| 2024-04-27 | $1.81 | $1.83 | $1.85 | $1.72 |
| 2024-04-28 | $1.83 | $2.18 | $2.34 | $1.83 |
| 2024-04-29 | $2.18 | $2.08 | $2.22 | $1.91 |
| 2024-04-30 | $2.08 | $1.82 | $2.08 | $1.69 |
| 2024-05-01 | $1.82 | $1.94 | $1.95 | $1.73 |
| 2024-05-02 | $1.94 | $1.86 | $1.97 | $1.80 |
| 2024-05-03 | $1.86 | $2.08 | $2.12 | $1.81 |
| 2024-05-04 | $2.08 | $2.07 | $2.17 | $2.02 |
| 2024-05-05 | $2.07 | $2.25 | $2.25 | $2.01 |
| 2024-05-06 | $2.25 | $2.13 | $2.27 | $2.03 |
| 2024-05-07 | $2.13 | $2.20 | $2.26 | $2.13 |
| 2024-05-08 | $2.20 | $2.04 | $2.24 | $2.03 |
| 2024-05-09 | $2.04 | $2.19 | $2.20 | $1.96 |
| 2024-05-10 | $2.19 | $1.99 | $2.20 | $1.98 |
| 2024-05-11 | $1.99 | $1.97 | $2.04 | $1.94 |
| 2024-05-12 | $1.97 | $1.87 | $2.00 | $1.85 |
| 2024-05-13 | $1.87 | $2.06 | $2.08 | $1.81 |
| 2024-05-14 | $2.06 | $1.83 | $2.06 | $1.75 |
| 2024-05-15 | $1.83 | $1.88 | $1.94 | $1.73 |
| 2024-05-16 | $1.88 | $1.67 | $1.89 | $1.62 |
| 2024-05-17 | $1.67 | $1.54 | $1.72 | $1.53 |
| 2024-05-18 | $1.54 | $1.52 | $1.63 | $1.47 |
| 2024-05-19 | $1.52 | $1.43 | $1.54 | $1.41 |
| 2024-05-20 | $1.43 | $1.70 | $1.70 | $1.41 |
| 2024-05-21 | $1.70 | $1.59 | $1.71 | $1.55 |
| 2024-05-22 | $1.59 | $1.70 | $1.76 | $1.52 |
| 2024-05-23 | $1.70 | $1.64 | $1.74 | $1.58 |
| 2024-05-24 | $1.64 | $1.52 | $1.64 | $1.49 |
| 2024-05-25 | $1.52 | $1.57 | $1.57 | $1.50 |
| 2024-05-26 | $1.57 | $1.51 | $1.59 | $1.44 |
| 2024-05-27 | $1.51 | $1.40 | $1.54 | $1.35 |
| 2024-05-28 | $1.40 | $1.37 | $1.43 | $1.35 |
| 2024-05-29 | $1.37 | $1.34 | $1.39 | $1.32 |
| 2024-05-30 | $1.34 | $1.33 | $1.40 | $1.29 |
| 2024-05-31 | $1.33 | $1.34 | $1.38 | $1.30 |
| 2024-06-01 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2024-06-02 | $1.30 | $1.21 | $1.31 | $1.20 |
| 2024-06-03 | $1.21 | $1.07 | $1.24 | $1.06 |
| 2024-06-04 | $1.07 | $1.11 | $1.18 | $0.9502000 |
| 2024-06-05 | $1.11 | $1.41 | $1.43 | $1.09 |
| 2024-06-06 | $1.41 | $1.21 | $1.44 | $1.17 |
| 2024-06-07 | $1.21 | $1.15 | $1.23 | $1.09 |
| 2024-06-08 | $1.15 | $1.07 | $1.15 | $1.05 |
| 2024-06-09 | $1.07 | $1.11 | $1.14 | $1.07 |
| 2024-06-10 | $1.11 | $1.01 | $1.13 | $1.00 |
| 2024-06-11 | $1.01 | $1.16 | $1.16 | $0.9799000 |
| 2024-06-12 | $1.16 | $1.14 | $1.24 | $1.12 |
| 2024-06-13 | $1.14 | $1.02 | $1.14 | $0.9973000 |
| 2024-06-14 | $1.02 | $1.03 | $1.10 | $1.01 |
| 2024-06-15 | $1.03 | $1.05 | $1.09 | $1.03 |
| 2024-06-16 | $1.05 | $1.14 | $1.15 | $1.01 |
| 2024-06-17 | $1.14 | $1.05 | $1.19 | $1.02 |
| 2024-06-18 | $1.05 | $1.01 | $1.05 | $0.9890000 |
| 2024-06-19 | $1.01 | $1.04 | $1.08 | $1.01 |
| 2024-06-20 | $1.04 | $1.01 | $1.07 | $1.00 |
| 2024-06-21 | $1.01 | $0.9587000 | $1.01 | $0.9569000 |
| 2024-06-22 | $0.9587000 | $0.9171000 | $0.9670000 | $0.8667000 |
| 2024-06-23 | $0.9171000 | $0.9341000 | $0.9711000 | $0.9050000 |
| 2024-06-24 | $0.9341000 | $0.8998000 | $0.9497000 | $0.8611000 |
| 2024-06-25 | $0.8998000 | $0.8850000 | $0.9222000 | $0.8786000 |
| 2024-06-26 | $0.8850000 | $0.8220000 | $0.8907000 | $0.8066000 |
| 2024-06-27 | $0.8220000 | $0.7977000 | $0.8259000 | $0.7550000 |
| 2024-06-28 | $0.7977000 | $0.7505000 | $0.8018000 | $0.7408000 |
| 2024-06-29 | $0.7505000 | $0.7177000 | $0.7653000 | $0.7175000 |
| 2024-06-30 | $0.7177000 | $0.6846000 | $0.7238000 | $0.6676000 |
| 2024-07-01 | $0.6846000 | $0.7521000 | $0.8013000 | $0.6799000 |
| 2024-07-02 | $0.7521000 | $0.8035000 | $0.9105000 | $0.7494000 |
| 2024-07-03 | $0.8035000 | $0.7495000 | $0.8071000 | $0.7349000 |
| 2024-07-04 | $0.7495000 | $0.7195000 | $0.7651000 | $0.6873000 |
| 2024-07-05 | $0.7195000 | $0.6835000 | $0.7202000 | $0.5952000 |
| 2024-07-06 | $0.6835000 | $0.7256000 | $0.7401000 | $0.6444000 |
| 2024-07-07 | $0.7256000 | $0.6679000 | $0.7573000 | $0.6645000 |
| 2024-07-08 | $0.6679000 | $0.6639000 | $0.7210000 | $0.6457000 |
| 2024-07-09 | $0.6639000 | $0.6994000 | $0.7253000 | $0.6484000 |
| 2024-07-10 | $0.6994000 | $0.6822000 | $0.7202000 | $0.6738000 |
| 2024-07-11 | $0.6822000 | $0.6701000 | $0.7007000 | $0.6588000 |
| 2024-07-12 | $0.6701000 | $0.6517000 | $0.6742000 | $0.6397000 |
| 2024-07-13 | $0.6517000 | $0.6516000 | $0.6667000 | $0.6488000 |
| 2024-07-14 | $0.6516000 | $0.6574000 | $0.6892000 | $0.6486000 |
| 2024-07-15 | $0.6574000 | $0.6781000 | $0.7037000 | $0.6560000 |
| 2024-07-16 | $0.6781000 | $0.7527000 | $0.7828000 | $0.6774000 |
| 2024-07-17 | $0.7527000 | $0.8238000 | $0.8646000 | $0.7354000 |
| 2024-07-18 | $0.8238000 | $0.7630000 | $0.8657000 | $0.7401000 |
| 2024-07-19 | $0.7630000 | $0.8094000 | $0.8151000 | $0.7366000 |
| 2024-07-20 | $0.8094000 | $0.7976000 | $0.9088000 | $0.7703000 |
| 2024-07-21 | $0.7976000 | $0.8655000 | $0.9123000 | $0.7807000 |
| 2024-07-22 | $0.8655000 | $0.8195000 | $0.9018000 | $0.8164000 |
| 2024-07-23 | $0.8195000 | $0.7526000 | $0.8215000 | $0.7308000 |
| 2024-07-24 | $0.7526000 | $0.7247000 | $0.7605000 | $0.7214000 |
| 2024-07-25 | $0.7247000 | $0.7158000 | $0.7409000 | $0.6668000 |
| 2024-07-26 | $0.7158000 | $0.7094000 | $0.7677000 | $0.6847000 |
| 2024-07-27 | $0.7094000 | $0.7049000 | $0.7384000 | $0.6948000 |
| 2024-07-28 | $0.7049000 | $0.6868000 | $0.7089000 | $0.6723000 |
| 2024-07-29 | $0.6868000 | $0.6774000 | $0.7422000 | $0.6744000 |
| 2024-07-30 | $0.6774000 | $0.6605000 | $0.6838000 | $0.6492000 |
| 2024-07-31 | $0.6605000 | $0.6596000 | $0.6912000 | $0.6413000 |
| 2024-08-01 | $0.6596000 | $0.6901000 | $0.7083000 | $0.6550000 |
| 2024-08-02 | $0.6901000 | $0.6515000 | $0.6928000 | $0.6100000 |
| 2024-08-03 | $0.6515000 | $0.6290000 | $0.6537000 | $0.6165000 |
| 2024-08-04 | $0.6290000 | $0.5645000 | $0.6321000 | $0.5598000 |
| 2024-08-05 | $0.5645000 | $0.5020000 | $0.5667000 | $0.4581000 |
| 2024-08-06 | $0.5020000 | $0.5139000 | $0.5721000 | $0.4972000 |
| 2024-08-07 | $0.5139000 | $0.4665000 | $0.5450000 | $0.4650000 |
| 2024-08-08 | $0.4665000 | $0.5299000 | $0.5402000 | $0.4627000 |
| 2024-08-09 | $0.5299000 | $0.5036000 | $0.5393000 | $0.5018000 |
| 2024-08-10 | $0.5036000 | $0.5284000 | $0.5578000 | $0.5028000 |
| 2024-08-11 | $0.5284000 | $0.5015000 | $0.5335000 | $0.4993000 |
| 2024-08-12 | $0.5015000 | $0.5193000 | $0.5215000 | $0.4798000 |
| 2024-08-13 | $0.5193000 | $0.5067000 | $0.5250000 | $0.4902000 |
| 2024-08-14 | $0.5067000 | $0.4957000 | $0.5330000 | $0.4804000 |
| 2024-08-15 | $0.4957000 | $0.4731000 | $0.5039000 | $0.4693000 |
| 2024-08-16 | $0.4731000 | $0.4589000 | $0.4864000 | $0.4469000 |
| 2024-08-17 | $0.4589000 | $0.4542000 | $0.4630000 | $0.4516000 |
| 2024-08-18 | $0.4542000 | $0.4468000 | $0.4554000 | $0.4211000 |
| 2024-08-19 | $0.4468000 | $0.4100000 | $0.4516000 | $0.4010000 |
| 2024-08-20 | $0.4100000 | $0.4072000 | $0.4302000 | $0.4048000 |
| 2024-08-21 | $0.4072000 | $0.4159000 | $0.4226000 | $0.3886000 |
| 2024-08-22 | $0.4159000 | $0.4143000 | $0.4330000 | $0.4011000 |
| 2024-08-23 | $0.4143000 | $0.4422000 | $0.4475000 | $0.4068000 |
| 2024-08-24 | $0.4422000 | $0.4495000 | $0.4734000 | $0.4340000 |
| 2024-08-25 | $0.4495000 | $0.4631000 | $0.4949000 | $0.4421000 |
| 2024-08-26 | $0.4631000 | $0.4143000 | $0.4654000 | $0.4096000 |
| 2024-08-27 | $0.4143000 | $0.4154000 | $0.4393000 | $0.4090000 |
| 2024-08-28 | $0.4154000 | $0.4015000 | $0.4222000 | $0.3884000 |
| 2024-08-29 | $0.4015000 | $0.3951000 | $0.4087000 | $0.3868000 |
| 2024-08-30 | $0.3951000 | $0.3802000 | $0.3975000 | $0.3697000 |
| 2024-08-31 | $0.3802000 | $0.3729000 | $0.3873000 | $0.3723000 |
| 2024-09-01 | $0.3729000 | $0.3586000 | $0.3755000 | $0.3524000 |
| 2024-09-02 | $0.3586000 | $0.3721000 | $0.3807000 | $0.3528000 |
| 2024-09-03 | $0.3721000 | $0.3492000 | $0.3795000 | $0.3490000 |
| 2024-09-04 | $0.3492000 | $0.3510000 | $0.3545000 | $0.3386000 |
| 2024-09-05 | $0.3510000 | $0.3524000 | $0.3740000 | $0.3463000 |
| 2024-09-06 | $0.3524000 | $0.3346000 | $0.3741000 | $0.3260000 |
| 2024-09-07 | $0.3346000 | $0.3412000 | $0.3973000 | $0.3304000 |
| 2024-09-08 | $0.3412000 | $0.3630000 | $0.3899000 | $0.3399000 |
| 2024-09-09 | $0.3630000 | $0.3853000 | $0.4186000 | $0.3544000 |
| 2024-09-10 | $0.3853000 | $0.3752000 | $0.3854000 | $0.3591000 |
| 2024-09-11 | $0.3752000 | $0.4041000 | $0.4197000 | $0.3677000 |
| 2024-09-12 | $0.4041000 | $0.4017000 | $0.4186000 | $0.3793000 |
| 2024-09-13 | $0.4017000 | $0.4259000 | $0.4714000 | $0.3773000 |
| 2024-09-14 | $0.4259000 | $0.4801000 | $0.4855000 | $0.4060000 |
| 2024-09-15 | $0.4801000 | $0.4864000 | $0.6204000 | $0.4762000 |
| 2024-09-16 | $0.4864000 | $0.4327000 | $0.5123000 | $0.4287000 |
| 2024-09-17 | $0.4327000 | $0.4476000 | $0.4663000 | $0.4261000 |
| 2024-09-18 | $0.4476000 | $0.4904000 | $0.4925000 | $0.4270000 |
| 2024-09-19 | $0.4904000 | $0.5251000 | $0.5843000 | $0.4845000 |
| 2024-09-20 | $0.5251000 | $0.5195000 | $0.5260000 | $0.4709000 |
| 2024-09-21 | $0.5195000 | $0.5553000 | $0.5657000 | $0.5161000 |
| 2024-09-22 | $0.5553000 | $0.5352000 | $0.5579000 | $0.5046000 |
| 2024-09-23 | $0.5352000 | $0.6038000 | $0.6437000 | $0.5235000 |
| 2024-09-24 | $0.6038000 | $0.7473000 | $0.8287000 | $0.5868000 |
| 2024-09-25 | $0.7473000 | $0.7014000 | $0.9762000 | $0.6931000 |
| 2024-09-26 | $0.7014000 | $0.7791000 | $0.8502000 | $0.7015000 |
| 2024-09-27 | $0.7791000 | $0.8966000 | $0.9887000 | $0.7346000 |
| 2024-09-28 | $0.8966000 | $0.9439000 | $1.03 | $0.8485000 |
| 2024-09-29 | $0.9439000 | $0.9039000 | $1.01 | $0.9012000 |
| 2024-09-30 | $0.9039000 | $0.8114000 | $0.9045000 | $0.7999000 |
| Paar | Vahetus |
|---|---|
| GTAI/USDT | ascendex |
| GTAI/USDT | bigone |
| GTAI/USDT | bingx |
| GTAI/USDT | bitget |
| GTAI/USDT | bitmart |
| GTAI/USDT | bitrue |
| GTAI/USDT | bybit |
| GTAI/USDT | coinex |
| GTAI/USDT | gateio |
| GTAI/USDT | huobipro |
| GTAI/USDT | kucoin |
| GTAI/USDT | mexc |
| GTAI/USDT | p2pb2b |
| GTAI/USDT | poloniex |
| GTAI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine