HEMULE
Hemule Järg 1229
979,998,588 HEMULE
Osta / Müü
Get Wallet
Hemule
Hemule Hind $0.01
$0.01
Hemule 24h Vol
$408,500
$408,500
Hemule Turuosa ülempiirid $7,744,660
$7,744,660
24h turumaht
4 BTC 1 H
-0.08 %
24 H
-4.42 %
7 d
22.04 %
Täna Hemule USA dollarites on praegu hind
0.0079
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 979,998,588 HEMULE praegu ringlusse turul. Hemule hinnad muutuvad praegu -4.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Hemule on kaubeldatud Krüptovahetused. Hangi Hemule's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hemule
Sümbol
HEMULE
Algoritm
N/A
BTC Hind
0.00000008 BTC
BTC Turg
79 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
979,998,588 HEMULE
1h
-0.08 %
24h
-4.42 %
7d
22.04 %
Reddit
N/A
Veebisait
N/A
Share Hemule Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.008567 | $0.008077 | $0.009666 | $0.007997 |
| 2024-06-19 | $0.008077 | $0.008028 | $0.008527 | $0.007598 |
| 2024-06-20 | $0.008028 | $0.008347 | $0.0099760 | $0.007647 |
| 2024-06-21 | $0.008347 | $0.009087 | $0.0101200 | $0.007828 |
| 2024-06-22 | $0.009087 | $0.008828 | $0.009528 | $0.008258 |
| 2024-06-23 | $0.008828 | $0.007706 | $0.008876 | $0.007496 |
| 2024-06-24 | $0.007706 | $0.007538 | $0.007928 | $0.007018 |
| 2024-06-25 | $0.007538 | $0.007738 | $0.008848 | $0.007189 |
| 2024-06-26 | $0.007738 | $0.008065 | $0.008525 | $0.007515 |
| 2024-06-27 | $0.008065 | $0.008149 | $0.008599 | $0.007350 |
| 2024-06-28 | $0.008149 | $0.007737 | $0.008785 | $0.007038 |
| 2024-06-29 | $0.007737 | $0.007888 | $0.007998 | $0.007039 |
| 2024-06-30 | $0.007888 | $0.007968 | $0.009206 | $0.007199 |
| 2024-07-01 | $0.007968 | $0.009521 | $0.0111100 | $0.007903 |
| 2024-07-02 | $0.009521 | $0.009477 | $0.0111900 | $0.008408 |
| 2024-07-03 | $0.009477 | $0.008233 | $0.009541 | $0.008213 |
| 2024-07-04 | $0.008233 | $0.007050 | $0.008330 | $0.006100 |
| 2024-07-05 | $0.007050 | $0.007690 | $0.008060 | $0.006170 |
| 2024-07-06 | $0.007690 | $0.007820 | $0.007910 | $0.007540 |
| 2024-07-07 | $0.007820 | $0.006960 | $0.007830 | $0.006960 |
| 2024-07-08 | $0.006960 | $0.006600 | $0.007170 | $0.006000 |
| 2024-07-09 | $0.006600 | $0.007550 | $0.007570 | $0.006350 |
| 2024-07-10 | $0.007550 | $0.009040 | $0.009740 | $0.007520 |
| 2024-07-11 | $0.009040 | $0.009010 | $0.0107200 | $0.008860 |
| 2024-07-12 | $0.009010 | $0.008590 | $0.009280 | $0.008480 |
| 2024-07-13 | $0.008590 | $0.008659 | $0.008749 | $0.008008 |
| 2024-07-14 | $0.008659 | $0.009520 | $0.009530 | $0.008579 |
| 2024-07-15 | $0.009520 | $0.009059 | $0.0108400 | $0.008719 |
| 2024-07-16 | $0.009059 | $0.008509 | $0.009630 | $0.008018 |
| 2024-07-17 | $0.008509 | $0.007840 | $0.008950 | $0.005600 |
| 2024-07-18 | $0.007840 | $0.007809 | $0.009419 | $0.007209 |
| 2024-07-19 | $0.007809 | $0.007467 | $0.008228 | $0.006977 |
| 2024-07-20 | $0.007467 | $0.008990 | $0.0104900 | $0.007180 |
| 2024-07-21 | $0.008990 | $0.0126500 | $0.0150000 | $0.008820 |
| 2024-07-22 | $0.0126500 | $0.0108800 | $0.0141900 | $0.0102900 |
| 2024-07-23 | $0.0108800 | $0.0106000 | $0.0130600 | $0.009100 |
| 2024-07-24 | $0.0106000 | $0.008920 | $0.0115900 | $0.008750 |
| 2024-07-25 | $0.008920 | $0.008978 | $0.009548 | $0.008478 |
| 2024-07-26 | $0.008978 | $0.009390 | $0.0122200 | $0.008600 |
| 2024-07-27 | $0.009390 | $0.008680 | $0.0099900 | $0.008480 |
| 2024-07-28 | $0.008680 | $0.008750 | $0.009080 | $0.008210 |
| 2024-07-29 | $0.008750 | $0.009209 | $0.0099990 | $0.008549 |
| 2024-07-30 | $0.009209 | $0.009239 | $0.0102900 | $0.008889 |
| 2024-07-31 | $0.009239 | $0.009118 | $0.009898 | $0.009048 |
| 2024-08-01 | $0.009118 | $0.008224 | $0.009154 | $0.006935 |
| 2024-08-02 | $0.008224 | $0.006842 | $0.008411 | $0.006713 |
| 2024-08-03 | $0.006842 | $0.006188 | $0.007037 | $0.006098 |
| 2024-08-04 | $0.006188 | $0.006568 | $0.007898 | $0.005548 |
| 2024-08-05 | $0.006568 | $0.005580 | $0.006930 | $0.0045200 |
| 2024-08-06 | $0.005580 | $0.005510 | $0.006790 | $0.005390 |
| 2024-08-07 | $0.005510 | $0.0049700 | $0.006280 | $0.0049000 |
| 2024-08-08 | $0.0049700 | $0.005570 | $0.005590 | $0.0042800 |
| 2024-08-09 | $0.005570 | $0.005740 | $0.006140 | $0.005200 |
| 2024-08-10 | $0.005740 | $0.005880 | $0.006190 | $0.005400 |
| 2024-08-11 | $0.005880 | $0.005130 | $0.006040 | $0.005050 |
| 2024-08-12 | $0.005130 | $0.005680 | $0.005690 | $0.0048700 |
| 2024-08-13 | $0.005680 | $0.006210 | $0.008000 | $0.005270 |
| 2024-08-14 | $0.006210 | $0.005400 | $0.006430 | $0.005400 |
| 2024-08-15 | $0.005400 | $0.005220 | $0.005920 | $0.0049700 |
| 2024-08-16 | $0.005220 | $0.005440 | $0.005690 | $0.005070 |
| 2024-08-17 | $0.005440 | $0.006450 | $0.007800 | $0.005020 |
| 2024-08-18 | $0.006450 | $0.006680 | $0.009130 | $0.006370 |
| 2024-08-19 | $0.006680 | $0.006840 | $0.007560 | $0.006660 |
| 2024-08-20 | $0.006840 | $0.006280 | $0.007550 | $0.005950 |
| 2024-08-21 | $0.006280 | $0.006300 | $0.006650 | $0.006090 |
| 2024-08-22 | $0.006300 | $0.006190 | $0.006560 | $0.005520 |
| 2024-08-23 | $0.006190 | $0.007107 | $0.008679 | $0.005906 |
| 2024-08-24 | $0.007107 | $0.006990 | $0.007990 | $0.006840 |
| 2024-08-25 | $0.006990 | $0.007130 | $0.007800 | $0.006670 |
| 2024-08-26 | $0.007130 | $0.006730 | $0.007660 | $0.006680 |
| 2024-08-27 | $0.006730 | $0.005980 | $0.006820 | $0.005780 |
| 2024-08-28 | $0.005980 | $0.006080 | $0.006140 | $0.005840 |
| 2024-08-29 | $0.006080 | $0.005860 | $0.006860 | $0.005770 |
| 2024-08-30 | $0.005860 | $0.005330 | $0.005910 | $0.005140 |
| 2024-08-31 | $0.005330 | $0.005866 | $0.006226 | $0.005125 |
| 2024-09-01 | $0.005866 | $0.005746 | $0.005966 | $0.005485 |
| 2024-09-02 | $0.005746 | $0.005816 | $0.006306 | $0.005455 |
| 2024-09-03 | $0.005816 | $0.005740 | $0.006140 | $0.005620 |
| 2024-09-04 | $0.005740 | $0.005930 | $0.006000 | $0.005200 |
| 2024-09-05 | $0.005930 | $0.005250 | $0.005940 | $0.0049800 |
| 2024-09-06 | $0.005250 | $0.006290 | $0.007010 | $0.0046800 |
| 2024-09-07 | $0.006290 | $0.005626 | $0.006567 | $0.005435 |
| 2024-09-08 | $0.005626 | $0.005886 | $0.005996 | $0.005435 |
| 2024-09-09 | $0.005886 | $0.005880 | $0.006280 | $0.005100 |
| 2024-09-10 | $0.005880 | $0.006040 | $0.006150 | $0.005600 |
| 2024-09-11 | $0.006040 | $0.006060 | $0.006140 | $0.005500 |
| 2024-09-12 | $0.006060 | $0.006630 | $0.007340 | $0.005900 |
| 2024-09-13 | $0.006630 | $0.007267 | $0.007307 | $0.006356 |
| 2024-09-14 | $0.007267 | $0.006200 | $0.007430 | $0.005110 |
| 2024-09-15 | $0.006200 | $0.006196 | $0.006737 | $0.005616 |
| 2024-09-16 | $0.006196 | $0.006520 | $0.006770 | $0.006080 |
| 2024-09-17 | $0.006520 | $0.006610 | $0.007000 | $0.006210 |
| 2024-09-18 | $0.006610 | $0.006340 | $0.006710 | $0.005880 |
| 2024-09-19 | $0.006340 | $0.008180 | $0.008510 | $0.006340 |
| 2024-09-20 | $0.008180 | $0.0105300 | $0.0154900 | $0.007500 |
| 2024-09-21 | $0.0105300 | $0.008670 | $0.0105400 | $0.007280 |
| 2024-09-22 | $0.008670 | $0.008140 | $0.008760 | $0.007780 |
| 2024-09-23 | $0.008140 | $0.009700 | $0.0104300 | $0.007840 |
| 2024-09-24 | $0.009700 | $0.008408 | $0.009730 | $0.008008 |
| 2024-09-25 | $0.008408 | $0.008418 | $0.008968 | $0.006999 |
| 2024-09-26 | $0.008418 | $0.007830 | $0.008450 | $0.007440 |
| 2024-09-27 | $0.007830 | $0.007660 | $0.008070 | $0.007270 |
| 2024-09-28 | $0.007660 | $0.006850 | $0.007790 | $0.006060 |
| 2024-09-29 | $0.006850 | $0.007120 | $0.007160 | $0.006230 |
| 2024-09-30 | $0.007120 | $0.006770 | $0.007140 | $0.006680 |
| Paar | Vahetus |
|---|---|
| HEMULE/USDT | mexc |
| HEMULE/USDT | poloniex |
| HEMULE/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine