HONK
Honk Järg 1591
919,818,677 HONK
Osta / Müü
Get Wallet
Honk
Honk Hind $0.00
$0.00
Honk 24h Vol
$87,409
$87,409
Honk Turuosa ülempiirid $2,866,310
$2,866,310
24h turumaht
1 BTC 1 H
1.16 %
24 H
-6.81 %
7 d
-23.83 %
Täna Honk USA dollarites on praegu hind
0.0031
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 919,818,677 HONK praegu ringlusse turul. Honk hinnad muutuvad praegu -6.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Honk on kaubeldatud Krüptovahetused. Hangi Honk's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Honk
Sümbol
HONK
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
29 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
919,818,677 HONK
1h
1.16 %
24h
-6.81 %
7d
-23.83 %
Reddit
N/A
Veebisait
N/A
Share Honk Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.0030110 | $0.0029990 | $0.0030160 | $0.0027600 |
| 2024-06-19 | $0.0029990 | $0.0028780 | $0.0031080 | $0.0027630 |
| 2024-06-20 | $0.0028780 | $0.0028740 | $0.0031000 | $0.0026650 |
| 2024-06-21 | $0.0028740 | $0.0026650 | $0.0028750 | $0.0025100 |
| 2024-06-22 | $0.0026650 | $0.0026130 | $0.0027190 | $0.0023750 |
| 2024-06-23 | $0.0026130 | $0.0023600 | $0.0026330 | $0.0023600 |
| 2024-06-24 | $0.0023600 | $0.0023110 | $0.0023970 | $0.0021540 |
| 2024-06-25 | $0.0023110 | $0.0028580 | $0.0032630 | $0.0022570 |
| 2024-06-26 | $0.0028580 | $0.0025860 | $0.0031290 | $0.0025330 |
| 2024-06-27 | $0.0025860 | $0.0027650 | $0.0028480 | $0.0025410 |
| 2024-06-28 | $0.0027650 | $0.0025060 | $0.0027740 | $0.0024960 |
| 2024-06-29 | $0.0025060 | $0.0024330 | $0.0026020 | $0.0024010 |
| 2024-06-30 | $0.0024330 | $0.0025250 | $0.0025620 | $0.0023970 |
| 2024-07-01 | $0.0025250 | $0.0026240 | $0.0027960 | $0.0024720 |
| 2024-07-02 | $0.0026240 | $0.0024520 | $0.0026600 | $0.0023470 |
| 2024-07-03 | $0.0024520 | $0.0022130 | $0.0024530 | $0.0021010 |
| 2024-07-04 | $0.0022130 | $0.0018980 | $0.0022500 | $0.0018720 |
| 2024-07-05 | $0.0018980 | $0.0019000 | $0.0019820 | $0.0016030 |
| 2024-07-06 | $0.0019000 | $0.0018850 | $0.0022000 | $0.0018500 |
| 2024-07-07 | $0.0018850 | $0.0017930 | $0.0019110 | $0.0016970 |
| 2024-07-08 | $0.0017930 | $0.0018660 | $0.0018780 | $0.0015990 |
| 2024-07-09 | $0.0018660 | $0.0018420 | $0.0019640 | $0.0018040 |
| 2024-07-10 | $0.0018420 | $0.0019020 | $0.0020000 | $0.0018420 |
| 2024-07-11 | $0.0019020 | $0.0016460 | $0.0019140 | $0.0016080 |
| 2024-07-12 | $0.0016460 | $0.0013530 | $0.0017080 | $0.0011490 |
| 2024-07-13 | $0.0013530 | $0.0016060 | $0.0018110 | $0.0012540 |
| 2024-07-14 | $0.0016060 | $0.0016490 | $0.0017850 | $0.0014710 |
| 2024-07-15 | $0.0016490 | $0.0015600 | $0.0016810 | $0.0013690 |
| 2024-07-16 | $0.0015600 | $0.0015930 | $0.0022020 | $0.0014610 |
| 2024-07-17 | $0.0015930 | $0.0015750 | $0.0018040 | $0.0015010 |
| 2024-07-18 | $0.0015750 | $0.0015770 | $0.0017130 | $0.0014650 |
| 2024-07-19 | $0.0015770 | $0.0016690 | $0.0018020 | $0.0014870 |
| 2024-07-20 | $0.0016690 | $0.0017400 | $0.0018360 | $0.0016510 |
| 2024-07-21 | $0.0017400 | $0.0022370 | $0.0023000 | $0.0017270 |
| 2024-07-22 | $0.0022370 | $0.0026010 | $0.0027220 | $0.0020000 |
| 2024-07-23 | $0.0026010 | $0.0021290 | $0.0026550 | $0.0020870 |
| 2024-07-24 | $0.0021290 | $0.0020000 | $0.0024430 | $0.0018500 |
| 2024-07-25 | $0.0020000 | $0.0019840 | $0.0020110 | $0.0016010 |
| 2024-07-26 | $0.0019840 | $0.0024070 | $0.0026250 | $0.0019370 |
| 2024-07-27 | $0.0024070 | $0.0023230 | $0.0024740 | $0.0021120 |
| 2024-07-28 | $0.0023230 | $0.0021290 | $0.0023430 | $0.0020680 |
| 2024-07-29 | $0.0021290 | $0.0022030 | $0.0023000 | $0.0020530 |
| 2024-07-30 | $0.0022030 | $0.0020270 | $0.0022030 | $0.0019800 |
| 2024-07-31 | $0.0020270 | $0.0019300 | $0.0021370 | $0.0018770 |
| 2024-08-01 | $0.0019300 | $0.0018490 | $0.0020100 | $0.0015990 |
| 2024-08-02 | $0.0018490 | $0.0015240 | $0.0018840 | $0.0015230 |
| 2024-08-03 | $0.0015240 | $0.0014000 | $0.0016690 | $0.0012990 |
| 2024-08-04 | $0.0014000 | $0.0012920 | $0.0014390 | $0.0012000 |
| 2024-08-05 | $0.0012920 | $0.0013200 | $0.0014000 | $0.0010120 |
| 2024-08-06 | $0.0013200 | $0.0014430 | $0.0015110 | $0.0013180 |
| 2024-08-07 | $0.0014430 | $0.0013770 | $0.0015840 | $0.0013390 |
| 2024-08-08 | $0.0013770 | $0.0015810 | $0.0016020 | $0.0013590 |
| 2024-08-09 | $0.0015810 | $0.0014810 | $0.0016480 | $0.0014000 |
| 2024-08-10 | $0.0014810 | $0.0014650 | $0.0016190 | $0.0014110 |
| 2024-08-11 | $0.0014650 | $0.0014190 | $0.0015000 | $0.0014000 |
| 2024-08-12 | $0.0014190 | $0.0015060 | $0.0015320 | $0.0013740 |
| 2024-08-13 | $0.0015060 | $0.0014970 | $0.0016860 | $0.0014450 |
| 2024-08-14 | $0.0014970 | $0.0014350 | $0.0015880 | $0.0013590 |
| 2024-08-15 | $0.0014350 | $0.0014640 | $0.0015760 | $0.0014160 |
| 2024-08-16 | $0.0014640 | $0.0013900 | $0.0014900 | $0.0013500 |
| 2024-08-17 | $0.0013900 | $0.0014340 | $0.0015970 | $0.0013500 |
| 2024-08-18 | $0.0014340 | $0.0013520 | $0.0014370 | $0.0013510 |
| 2024-08-19 | $0.0013520 | $0.0012640 | $0.0013540 | $0.0012570 |
| 2024-08-20 | $0.0012640 | $0.0013200 | $0.0014390 | $0.0012500 |
| 2024-08-21 | $0.0013200 | $0.0013500 | $0.0014090 | $0.0012720 |
| 2024-08-22 | $0.0013500 | $0.0013730 | $0.0016070 | $0.0013000 |
| 2024-08-23 | $0.0013730 | $0.0017650 | $0.0022280 | $0.0013510 |
| 2024-08-24 | $0.0017650 | $0.0017850 | $0.0018990 | $0.0016530 |
| 2024-08-25 | $0.0017850 | $0.0016720 | $0.0018140 | $0.0015010 |
| 2024-08-26 | $0.0016720 | $0.0017150 | $0.0019190 | $0.0015120 |
| 2024-08-27 | $0.0017150 | $0.0014380 | $0.0019140 | $0.0014140 |
| 2024-08-28 | $0.0014380 | $0.0014180 | $0.0015000 | $0.0014030 |
| 2024-08-29 | $0.0014180 | $0.0014240 | $0.0015030 | $0.0014010 |
| 2024-08-30 | $0.0014240 | $0.0014340 | $0.0014760 | $0.0013570 |
| 2024-08-31 | $0.0014340 | $0.0013940 | $0.0014610 | $0.0013520 |
| 2024-09-01 | $0.0013940 | $0.0012680 | $0.0013940 | $0.0012570 |
| 2024-09-02 | $0.0012680 | $0.0013180 | $0.0013610 | $0.0012410 |
| 2024-09-03 | $0.0013180 | $0.0011950 | $0.0013200 | $0.0011910 |
| 2024-09-04 | $0.0011950 | $0.0012600 | $0.0012680 | $0.0011210 |
| 2024-09-05 | $0.0012600 | $0.0012000 | $0.0012680 | $0.0011670 |
| 2024-09-06 | $0.0012000 | $0.0011990 | $0.0013730 | $0.0011190 |
| 2024-09-07 | $0.0011990 | $0.0012430 | $0.0013720 | $0.0011800 |
| 2024-09-08 | $0.0012430 | $0.0012780 | $0.0013790 | $0.0012240 |
| 2024-09-09 | $0.0012780 | $0.0013670 | $0.0014140 | $0.0012300 |
| 2024-09-10 | $0.0013670 | $0.0013270 | $0.0013670 | $0.0012850 |
| 2024-09-11 | $0.0013270 | $0.0011940 | $0.0014500 | $0.0011550 |
| 2024-09-12 | $0.0011940 | $0.0012350 | $0.0012890 | $0.0011940 |
| 2024-09-13 | $0.0012350 | $0.0014350 | $0.0015000 | $0.0012050 |
| 2024-09-14 | $0.0014350 | $0.0013590 | $0.0014980 | $0.0013510 |
| 2024-09-15 | $0.0013590 | $0.0014070 | $0.0014370 | $0.0012860 |
| 2024-09-16 | $0.0014070 | $0.0012940 | $0.0014060 | $0.0012460 |
| 2024-09-17 | $0.0012940 | $0.0013240 | $0.0013750 | $0.0012540 |
| 2024-09-18 | $0.0013240 | $0.0013480 | $0.0014170 | $0.0012250 |
| 2024-09-19 | $0.0013480 | $0.0014520 | $0.0017880 | $0.0013480 |
| 2024-09-20 | $0.0014520 | $0.0014890 | $0.0016000 | $0.0014230 |
| 2024-09-21 | $0.0014890 | $0.0014010 | $0.0016060 | $0.0012520 |
| 2024-09-22 | $0.0014010 | $0.0013400 | $0.0014500 | $0.0012550 |
| 2024-09-23 | $0.0013400 | $0.0014680 | $0.0015000 | $0.0013240 |
| 2024-09-24 | $0.0014680 | $0.0017220 | $0.0017220 | $0.0014020 |
| 2024-09-25 | $0.0017220 | $0.0018770 | $0.0018770 | $0.0015610 |
| 2024-09-26 | $0.0018770 | $0.0017250 | $0.0019700 | $0.0016110 |
| 2024-09-27 | $0.0017250 | $0.0020860 | $0.0021220 | $0.0017210 |
| 2024-09-28 | $0.0020860 | $0.0020750 | $0.0024910 | $0.0019910 |
| 2024-09-29 | $0.0020750 | $0.0019510 | $0.0022410 | $0.0018510 |
| 2024-09-30 | $0.0019510 | $0.0019150 | $0.0019510 | $0.0019150 |
| Paar | Vahetus |
|---|---|
| HONK/USDT | lbank |
| HONK/USDT | mexc |
| HONK/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine