INSTAR
Insights Network Järg 695
Veebisait
Twitter
196,753,508 INSTAR
Osta / Müü
Get Wallet
Insights Network
Insights Network Hind $0.01
$0.01
Insights Network 24h Vol
$26,079
$26,079
Insights Network Turuosa ülempiirid $2,747,399
$2,747,399
24h turumaht
3 BTC 1 H
-0.21 %
24 H
-4.64 %
7 d
-26.57 %
Täna Insights Network USA dollarites on praegu hind
0.0140
USD, ja kui see on muudetud Bitcoin on
0.00000151
BTC. Kogusumma 196,753,508 INSTAR praegu ringlusse turul. Insights Network hinnad muutuvad praegu -4.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Insights Network on kaubeldatud Krüptovahetused. Hangi Insights Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Insights Network
Sümbol
INSTAR
Algoritm
BTC Hind
0.00000151 BTC
BTC Turg
297 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
196,753,508 INSTAR
1h
-0.21 %
24h
-4.64 %
7d
-26.57 %
Twitter
Veebisait
Share Insights Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-06 | $0.007975 | $0.007788 | $0.007990 | $0.007586 |
| 2019-04-07 | $0.007788 | $0.008270 | $0.008322 | $0.007802 |
| 2019-04-08 | $0.008270 | $0.009159 | $0.009318 | $0.008047 |
| 2019-04-09 | $0.009159 | $0.009206 | $0.0111300 | $0.008998 |
| 2019-04-10 | $0.009206 | $0.009520 | $0.009893 | $0.009254 |
| 2019-04-11 | $0.009520 | $0.008633 | $0.009592 | $0.008583 |
| 2019-04-12 | $0.008633 | $0.009858 | $0.0100600 | $0.008639 |
| 2019-04-13 | $0.009858 | $0.009602 | $0.0102100 | $0.008637 |
| 2019-04-14 | $0.009602 | $0.009608 | $0.009815 | $0.009453 |
| 2019-04-15 | $0.009608 | $0.0117900 | $0.0121400 | $0.009117 |
| 2019-04-16 | $0.0117900 | $0.0114200 | $0.0130800 | $0.0110000 |
| 2019-04-17 | $0.0114200 | $0.0111000 | $0.0116800 | $0.0108900 |
| 2019-04-18 | $0.0111000 | $0.0113700 | $0.0114300 | $0.0108400 |
| 2019-04-19 | $0.0113700 | $0.0109600 | $0.0114400 | $0.0109100 |
| 2019-04-20 | $0.0109600 | $0.0114000 | $0.0119800 | $0.0104900 |
| 2019-04-21 | $0.0114000 | $0.0128400 | $0.0140600 | $0.0113000 |
| 2019-04-22 | $0.0128400 | $0.0119800 | $0.0133200 | $0.0114400 |
| 2019-04-23 | $0.0119800 | $0.0115200 | $0.0127400 | $0.0104700 |
| 2019-04-24 | $0.0115200 | $0.0115600 | $0.0130400 | $0.0105800 |
| 2019-04-25 | $0.0115600 | $0.0103800 | $0.0128600 | $0.0099120 |
| 2019-04-26 | $0.0103800 | $0.0103100 | $0.0126700 | $0.0101000 |
| 2019-04-27 | $0.0103100 | $0.0104100 | $0.0106200 | $0.0101500 |
| 2019-04-28 | $0.0104100 | $0.0106000 | $0.0109100 | $0.0102300 |
| 2019-04-29 | $0.0106000 | $0.0117900 | $0.0121000 | $0.0105300 |
| 2019-04-30 | $0.0117900 | $0.0122500 | $0.0124100 | $0.0117700 |
| 2019-05-01 | $0.0122500 | $0.0134700 | $0.0135800 | $0.0120700 |
| 2019-05-02 | $0.0134700 | $0.0135900 | $0.0138600 | $0.0134200 |
| 2019-05-03 | $0.0135900 | $0.0141000 | $0.0168000 | $0.0137500 |
| 2019-05-04 | $0.0141000 | $0.0140700 | $0.0145400 | $0.0137200 |
| 2019-05-05 | $0.0140700 | $0.0130900 | $0.0142500 | $0.0128100 |
| 2019-05-06 | $0.0130900 | $0.0129900 | $0.0135100 | $0.0127000 |
| 2019-05-07 | $0.0129900 | $0.0130900 | $0.0134400 | $0.0128600 |
| 2019-05-08 | $0.0130900 | $0.0131400 | $0.0135600 | $0.0129000 |
| 2019-05-09 | $0.0131400 | $0.0128400 | $0.0136400 | $0.0127100 |
| 2019-05-10 | $0.0128400 | $0.0131600 | $0.0132900 | $0.0127800 |
| 2019-05-11 | $0.0131600 | $0.0147400 | $0.0155300 | $0.0143800 |
| 2019-05-12 | $0.0147400 | $0.0140300 | $0.0145100 | $0.0138200 |
| 2019-05-13 | $0.0140300 | $0.0139000 | $0.0158500 | $0.0133500 |
| 2019-05-14 | $0.0139000 | $0.0161200 | $0.0167600 | $0.0142000 |
| 2019-05-15 | $0.0161200 | $0.0165300 | $0.0170200 | $0.0156300 |
| 2019-05-16 | $0.0165300 | $0.0137800 | $0.0162200 | $0.0133900 |
| 2019-05-17 | $0.0137800 | $0.0125300 | $0.0131200 | $0.0125300 |
| 2019-05-18 | $0.0125300 | $0.0129300 | $0.0130800 | $0.0123500 |
| 2019-05-19 | $0.0129300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-05-20 | $0.0145800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-05-21 | $0.0142400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-22 | $0.0141500 | $0.0162500 | $0.7528000 | $0.005110 |
| 2019-05-23 | $0.0162500 | $0.0134700 | $0.0182700 | $0.0129200 |
| 2019-05-24 | $0.0134700 | $0.0128700 | $0.0136700 | $0.0124700 |
| 2019-05-25 | $0.0128700 | $0.0125700 | $0.0137800 | $0.0111200 |
| 2019-05-26 | $0.0125700 | $0.0129100 | $0.0140500 | $0.0119500 |
| 2019-05-27 | $0.0129100 | $0.0129100 | $0.0136200 | $0.0127400 |
| 2019-05-28 | $0.0129100 | $0.0131700 | $0.0252800 | $0.0125600 |
| 2019-05-29 | $0.0131700 | $0.0149900 | $0.0214900 | $0.0130800 |
| 2019-05-30 | $0.0149900 | $0.0145700 | $0.0161400 | $0.0139900 |
| 2019-05-31 | $0.0145700 | $0.0147100 | $0.0155600 | $0.0142800 |
| 2019-06-01 | $0.0147100 | $0.0142000 | $0.0148900 | $0.0134300 |
| 2019-06-02 | $0.0142000 | $0.0138900 | $0.0150300 | $0.0132800 |
| 2019-06-03 | $0.0138900 | $0.0123300 | $0.0129000 | $0.0117700 |
| 2019-06-04 | $0.0123300 | $0.0110600 | $0.0116700 | $0.007601 |
| 2019-06-05 | $0.0110600 | $0.0114500 | $0.0119200 | $0.0109100 |
| 2019-06-06 | $0.0114500 | $0.0117900 | $0.0128000 | $0.0100700 |
| 2019-06-07 | $0.0117900 | $0.0132800 | $0.0141600 | $0.0120800 |
| 2019-06-08 | $0.0132800 | $0.0129300 | $0.0146000 | $0.008727 |
| 2019-06-09 | $0.0129300 | $0.0122300 | $0.0124600 | $0.0120800 |
| 2019-06-10 | $0.0122300 | $0.0133100 | $0.0134800 | $0.0113100 |
| 2019-06-11 | $0.0133100 | $0.0132200 | $0.0136200 | $0.0125900 |
| 2019-06-12 | $0.0132200 | $0.0138100 | $0.0141400 | $0.0121000 |
| 2019-06-13 | $0.0138100 | $0.0130100 | $0.0140800 | $0.0128500 |
| 2019-06-14 | $0.0130100 | $0.0140800 | $0.0147800 | $0.0135600 |
| 2019-06-15 | $0.0140800 | $0.0149600 | $0.0151400 | $0.0139900 |
| 2019-06-16 | $0.0149600 | $0.0146400 | $0.0153500 | $0.0139200 |
| 2019-06-17 | $0.0146400 | $0.0153100 | $0.0153100 | $0.0141000 |
| 2019-06-18 | $0.0153100 | $0.0142600 | $0.0153500 | $0.0134400 |
| 2019-06-19 | $0.0142600 | $0.0137400 | $0.0145700 | $0.0137400 |
| 2019-06-20 | $0.0137400 | $0.0138300 | $0.0143100 | $0.0132600 |
| 2019-06-21 | $0.0138300 | $0.0140000 | $0.0157400 | $0.0124700 |
| 2019-06-22 | $0.0140000 | $0.0160300 | $0.0374100 | $0.0140000 |
| 2019-06-23 | $0.0160300 | $0.0179100 | $0.0259500 | $0.0162800 |
| 2019-06-24 | $0.0179100 | $0.0190900 | $0.0204200 | $0.0167700 |
| 2019-06-25 | $0.0190900 | $0.0172600 | $0.0214800 | $0.0172600 |
| 2019-06-26 | $0.0172600 | $0.0169200 | $0.0192400 | $0.0162700 |
| 2019-06-27 | $0.0169200 | $0.0156200 | $0.0160600 | $0.0139400 |
| 2019-06-28 | $0.0156200 | $0.0165600 | $0.0179100 | $0.0160600 |
| 2019-06-29 | $0.0165600 | $0.0165200 | $0.0166400 | $0.0152100 |
| 2019-06-30 | $0.0165200 | $0.0150800 | $0.0154000 | $0.0138900 |
| 2019-07-01 | $0.0150800 | $0.0152500 | $0.0155700 | $0.0140900 |
| 2019-07-02 | $0.0152500 | $0.0149600 | $0.0157200 | $0.0145300 |
| 2019-07-03 | $0.0149600 | $0.0157000 | $0.0167700 | $0.0155800 |
| 2019-07-04 | $0.0157000 | $0.0155100 | $0.0157300 | $0.0140600 |
| 2019-07-05 | $0.0155100 | $0.0164900 | $0.0202300 | $0.0149500 |
| 2019-07-06 | $0.0164900 | $0.0181100 | $0.0198000 | $0.0156400 |
| 2019-07-07 | $0.0181100 | $0.0208800 | $0.0222600 | $0.0174400 |
| 2019-07-08 | $0.0208800 | $0.0152500 | $0.0264400 | $0.0151200 |
| 2019-07-09 | $0.0152500 | $0.0173400 | $0.0211100 | $0.0144500 |
| 2019-07-10 | $0.0173400 | $0.0180300 | $0.0209300 | $0.0159700 |
| 2019-07-11 | $0.0180300 | $0.0235900 | $0.0314200 | $0.0167900 |
| 2019-07-12 | $0.0235900 | $0.0227700 | $0.0245400 | $0.0215900 |
| 2019-07-13 | $0.0227700 | $0.0254600 | $0.0296600 | $0.0212500 |
| 2019-07-14 | $0.0254600 | $0.0208200 | $0.0270400 | $0.0194900 |
| 2019-07-15 | $0.0208200 | $0.0188800 | $0.0247400 | $0.0187700 |
| 2019-07-16 | $0.0188800 | $0.0168700 | $0.0185600 | $0.0150800 |
| 2019-07-17 | $0.0168700 | $0.0208500 | $0.0223000 | $0.0171600 |
| 2019-07-18 | $0.0208500 | $0.0264900 | $0.0266000 | $0.0224500 |
| 2019-07-19 | $0.0264900 | $0.0279100 | $0.0333900 | $0.0247500 |
| 2019-07-20 | $0.0279100 | $0.0267900 | $0.0302300 | $0.0267900 |
| 2019-07-21 | $0.0267900 | $0.0279500 | $0.0285800 | $0.0261500 |
| 2019-07-22 | $0.0279500 | $0.0295300 | $0.0312900 | $0.0270500 |
| 2019-07-23 | $0.0295300 | $0.0285800 | $0.0304500 | $0.0267000 |
| 2019-07-24 | $0.0285800 | $0.0282400 | $0.0294100 | $0.0270700 |
| 2019-07-25 | $0.0282400 | $0.0297500 | $0.0301400 | $0.0281600 |
| 2019-07-26 | $0.0297500 | $0.0318100 | $0.0318100 | $0.0295400 |
| 2019-07-27 | $0.0318100 | $0.0300500 | $0.0306100 | $0.0279600 |
| 2019-07-28 | $0.0300500 | $0.0293600 | $0.0303100 | $0.0281200 |
| 2019-07-29 | $0.0293600 | $0.0277600 | $0.0307100 | $0.0272800 |
| 2019-07-30 | $0.0277600 | $0.0231300 | $0.0280200 | $0.0211100 |
| 2019-07-31 | $0.0231300 | $0.0223000 | $0.0243200 | $0.0218900 |
| 2019-08-01 | $0.0223000 | $0.0209200 | $0.0241500 | $0.0199900 |
| 2019-08-02 | $0.0209200 | $0.0214800 | $0.0219000 | $0.0193700 |
| 2019-08-03 | $0.0214800 | $0.0201300 | $0.0220700 | $0.0198000 |
| 2019-08-04 | $0.0201300 | $0.0211900 | $0.0214100 | $0.0198700 |
| 2019-08-05 | $0.0211900 | $0.0224400 | $0.0338900 | $0.0206600 |
| 2019-08-06 | $0.0224400 | $0.0231600 | $0.0245400 | $0.0211000 |
| 2019-08-07 | $0.0231600 | $0.0196400 | $0.0247900 | $0.0194000 |
| 2019-08-08 | $0.0196400 | $0.0240900 | $0.0346300 | $0.0192900 |
| 2019-08-09 | $0.0240900 | $0.0176800 | $0.0326300 | $0.0160200 |
| 2019-08-10 | $0.0176800 | $0.0154700 | $0.0170500 | $0.0152500 |
| 2019-08-11 | $0.0154700 | $0.0140900 | $0.0161700 | $0.0138600 |
| 2019-08-12 | $0.0140900 | $0.0137800 | $0.0150300 | $0.0136600 |
| 2019-08-13 | $0.0137800 | $0.0157600 | $0.0157600 | $0.0130500 |
| 2019-08-14 | $0.0157600 | $0.0156500 | $0.0172500 | $0.0128400 |
| 2019-08-15 | $0.0156500 | $0.0178300 | $0.0195900 | $0.0154600 |
| 2019-08-16 | $0.0178300 | $0.0213400 | $0.0218600 | $0.0162700 |
| 2019-08-17 | $0.0213400 | $0.0183000 | $0.0222800 | $0.0153300 |
| 2019-08-18 | $0.0183000 | $0.0214800 | $0.0240600 | $0.0178600 |
| 2019-08-19 | $0.0214800 | $0.0221700 | $0.0231500 | $0.0221700 |
| 2019-08-20 | $0.0221700 | $0.0223000 | $0.0224000 | $0.0217600 |
| 2019-08-21 | $0.0223000 | $0.0219900 | $0.0234000 | $0.0205700 |
| 2019-08-22 | $0.0219900 | $0.0240500 | $0.0246500 | $0.0219300 |
| 2019-08-23 | $0.0240500 | $0.0256100 | $0.0260300 | $0.0247800 |
| 2019-08-24 | $0.0256100 | $0.0249700 | $0.0253800 | $0.0247700 |
| 2019-08-25 | $0.0249700 | $0.0265700 | $0.0268800 | $0.0240400 |
| 2019-08-26 | $0.0265700 | $0.0260200 | $0.0271600 | $0.0255000 |
| 2019-08-27 | $0.0260200 | $0.0219800 | $0.0264600 | $0.0150600 |
| 2019-08-28 | $0.0219800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-29 | $0.0210000 | $0.0230700 | $0.0234500 | $0.0205000 |
| 2019-08-30 | $0.0230700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-08-31 | $0.0233000 | $0.0229100 | $0.0234800 | $0.0212700 |
| 2019-09-01 | $0.0229100 | $0.0253000 | $0.0253000 | $0.0232500 |
| 2019-09-02 | $0.0253000 | $0.0281500 | $0.0283600 | $0.0255500 |
| 2019-09-03 | $0.0281500 | $0.0255000 | $0.0287900 | $0.0242300 |
| 2019-09-04 | $0.0255000 | $0.0254000 | $0.0254000 | $0.0253000 |
| 2019-09-05 | $0.0254000 | $0.0222700 | $0.0253300 | $0.0222700 |
| 2019-09-06 | $0.0222700 | $0.0215500 | $0.0217500 | $0.0215500 |
| 2019-09-07 | $0.0215500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-09-08 | $0.0219300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-09-09 | $0.0217800 | $0.0237200 | $0.0237200 | $0.0215600 |
| 2019-09-10 | $0.0237200 | $0.0217400 | $0.0234500 | $0.0217400 |
| 2019-09-11 | $0.0217400 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-09-12 | $0.0218500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-09-13 | $0.0224200 | $0.0206400 | $0.0223000 | $0.0192900 |
| 2019-09-14 | $0.0206400 | $0.0211500 | $0.0212500 | $0.0198000 |
| 2019-09-15 | $0.0211500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-16 | $0.0210400 | $0.0189000 | $0.0211600 | $0.0183900 |
| 2019-09-17 | $0.0189000 | $0.0250900 | $0.0274300 | $0.0156000 |
| 2019-09-18 | $0.0250900 | $0.0227700 | $0.0254100 | $0.0203300 |
| 2019-09-19 | $0.0227700 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-09-20 | $0.0230300 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-09-21 | $0.0228000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-09-22 | $0.0223700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-09-23 | $0.0223800 | $0.0160900 | $0.0216200 | $0.0160900 |
| 2019-09-24 | $0.0160900 | $0.0152900 | $0.0180200 | $0.0141800 |
| 2019-09-25 | $0.0152900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-09-26 | $0.0151200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-09-27 | $0.0144500 | $0.0187800 | $0.0193600 | $0.0126300 |
| 2019-09-28 | $0.0187800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-09-29 | $0.0188300 | $0.0142800 | $0.0184700 | $0.008388 |
| 2019-09-30 | $0.0142800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-10-01 | $0.0147200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-10-02 | $0.0147400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-10-03 | $0.0148500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-10-04 | $0.0146000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-10-05 | $0.0144600 | $0.0130800 | $0.0163400 | $0.0122600 |
| 2019-10-06 | $0.0130800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-10-07 | $0.0125900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-10-08 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-10-09 | $0.0131100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-10 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-11 | $0.0137500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-10-12 | $0.0132400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-10-13 | $0.0133100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-10-14 | $0.0132700 | $0.0146400 | $0.0154700 | $0.0133800 |
| 2019-10-15 | $0.0146400 | $0.0133200 | $0.0143000 | $0.0133200 |
| 2019-10-16 | $0.0133200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-10-17 | $0.0130600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-10-18 | $0.0131700 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-10-19 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-10-20 | $0.0130000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-10-21 | $0.0134400 | $0.0115900 | $0.0134000 | $0.0115100 |
| 2019-10-22 | $0.0115900 | $0.0113300 | $0.0118100 | $0.0113300 |
| 2019-10-23 | $0.0113300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-10-24 | $0.0105500 | $0.009826 | $0.0112400 | $0.009231 |
| 2019-10-25 | $0.009826 | $0.0115300 | $0.0115300 | $0.0114500 |
| 2019-10-26 | $0.0115300 | $0.0126800 | $0.0154600 | $0.0121300 |
| 2019-10-27 | $0.0126800 | $0.0129900 | $0.0130800 | $0.0129900 |
| 2019-10-28 | $0.0129900 | $0.0142900 | $0.0147600 | $0.0125400 |
| 2019-10-29 | $0.0142900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-10-30 | $0.0146200 | $0.0151300 | $0.0153100 | $0.0133900 |
| 2019-10-31 | $0.0151300 | $0.0146500 | $0.0172200 | $0.0136400 |
| 2019-11-01 | $0.0146500 | $0.0142600 | $0.0148200 | $0.0142600 |
| 2019-11-02 | $0.0142600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-11-03 | $0.0143400 | $0.0156800 | $0.0175200 | $0.0142000 |
| 2019-11-04 | $0.0156800 | $0.0178100 | $0.0179000 | $0.0160200 |
| 2019-11-05 | $0.0178100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-11-06 | $0.0176200 | $0.0129000 | $0.0176700 | $0.0129000 |
| 2019-11-07 | $0.0129000 | $0.0138100 | $0.0155600 | $0.0127100 |
| 2019-11-08 | $0.0138100 | $0.0127200 | $0.0149100 | $0.0126300 |
| 2019-11-09 | $0.0127200 | $0.0132300 | $0.0138500 | $0.0125300 |
| 2019-11-10 | $0.0132300 | $0.0135700 | $0.0140200 | $0.0134800 |
| 2019-11-11 | $0.0135700 | $0.0126500 | $0.0130900 | $0.0126500 |
| 2019-11-12 | $0.0126500 | $0.0153400 | $0.0158700 | $0.0124300 |
| 2019-11-13 | $0.0153400 | $0.0134200 | $0.0152700 | $0.0134200 |
| 2019-11-14 | $0.0134200 | $0.0129600 | $0.0132200 | $0.0129600 |
| 2019-11-15 | $0.0129600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-11-16 | $0.0127000 | $0.0158100 | $0.0158900 | $0.0127500 |
| 2019-11-17 | $0.0158100 | $0.0185600 | $0.0199300 | $0.0115800 |
| 2019-11-18 | $0.0185600 | $0.0145000 | $0.0178500 | $0.0141700 |
| 2019-11-19 | $0.0145000 | $0.0142300 | $0.0152100 | $0.0138300 |
| 2019-11-20 | $0.0142300 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-11-21 | $0.0141600 | $0.0129000 | $0.0136600 | $0.0125200 |
| 2019-11-22 | $0.0129000 | $0.0131300 | $0.0167000 | $0.0123200 |
| 2019-11-23 | $0.0131300 | $0.0132100 | $0.0142400 | $0.0129200 |
| 2019-11-24 | $0.0132100 | $0.0128200 | $0.0137900 | $0.0124700 |
| 2019-11-25 | $0.0128200 | $0.0139200 | $0.0144200 | $0.0128500 |
| 2019-11-26 | $0.0139200 | $0.0129100 | $0.0147700 | $0.0129100 |
| 2019-11-27 | $0.0129100 | $0.0136300 | $0.0150600 | $0.0135600 |
| 2019-11-28 | $0.0136300 | $0.0136900 | $0.0148100 | $0.0134700 |
| 2019-11-29 | $0.0136900 | $0.0134400 | $0.0160000 | $0.0133600 |
| 2019-11-30 | $0.0134400 | $0.0131700 | $0.0131700 | $0.0131000 |
| 2019-12-01 | $0.0131700 | $0.0140200 | $0.0140200 | $0.0123900 |
| 2019-12-02 | $0.0140200 | $0.0146400 | $0.0146400 | $0.0122300 |
| 2019-12-03 | $0.0146400 | $0.0150700 | $0.0150700 | $0.0146300 |
| 2019-12-04 | $0.0150700 | $0.0144200 | $0.0148500 | $0.0135500 |
| 2019-12-05 | $0.0144200 | $0.0125900 | $0.0148100 | $0.0125200 |
| 2019-12-06 | $0.0125900 | $0.0121700 | $0.0132300 | $0.0121700 |
| 2019-12-07 | $0.0121700 | $0.0121700 | $0.0124000 | $0.0118000 |
| 2019-12-08 | $0.0121700 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2019-12-09 | $0.0115400 | $0.0113900 | $0.0118300 | $0.0112500 |
| 2019-12-10 | $0.0113900 | $0.0143200 | $0.0144000 | $0.0105600 |
| 2019-12-11 | $0.0143200 | $0.0122600 | $0.0154300 | $0.0122600 |
| 2019-12-12 | $0.0122600 | $0.0123100 | $0.0130300 | $0.0118800 |
| 2019-12-13 | $0.0123100 | $0.0118400 | $0.0125600 | $0.0118400 |
| 2019-12-14 | $0.0118400 | $0.0130300 | $0.0130300 | $0.0114700 |
| 2019-12-15 | $0.0130300 | $0.0116300 | $0.0131200 | $0.0107000 |
| 2019-12-16 | $0.0116300 | $0.0110400 | $0.0121400 | $0.0105500 |
| 2019-12-17 | $0.0110400 | $0.0106800 | $0.0114800 | $0.0106200 |
| 2019-12-18 | $0.0106800 | $0.0112300 | $0.0117400 | $0.0109400 |
| 2019-12-19 | $0.0112300 | $0.0107400 | $0.0110300 | $0.0099510 |
| 2019-12-20 | $0.0107400 | $0.0110900 | $0.0121000 | $0.0108100 |
| 2019-12-21 | $0.0110900 | $0.0108100 | $0.0111700 | $0.0100200 |
| 2019-12-22 | $0.0108100 | $0.0125500 | $0.0125500 | $0.0110500 |
| 2019-12-23 | $0.0125500 | $0.0107000 | $0.0122400 | $0.0107000 |
| 2019-12-24 | $0.0107000 | $0.0108900 | $0.0117600 | $0.0106000 |
| 2019-12-25 | $0.0108900 | $0.0113100 | $0.0113100 | $0.0107300 |
| 2019-12-26 | $0.0113100 | $0.0111000 | $0.0127600 | $0.0111000 |
| 2019-12-27 | $0.0111000 | $0.0121900 | $0.0121900 | $0.0110300 |
| 2019-12-28 | $0.0121900 | $0.0115600 | $0.0124400 | $0.0111200 |
| 2019-12-29 | $0.0115600 | $0.0118400 | $0.0126500 | $0.0115400 |
| 2019-12-30 | $0.0118400 | $0.0114300 | $0.0122300 | $0.0112900 |
| 2019-12-31 | $0.0114300 | $0.0139400 | $0.0141500 | $0.0113500 |
| 2020-01-01 | $0.0139400 | $0.0124400 | $0.0139500 | $0.0124400 |
| 2020-01-02 | $0.0124400 | $0.0125400 | $0.0125400 | $0.0116300 |
| 2020-01-03 | $0.0125400 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-01-04 | $0.0132100 | $0.0120700 | $0.0132400 | $0.0120700 |
| 2020-01-05 | $0.0120700 | $0.0125100 | $0.0128800 | $0.0117000 |
| 2020-01-06 | $0.0125100 | $0.0125800 | $0.0132000 | $0.0125800 |
| 2020-01-07 | $0.0125800 | $0.0142800 | $0.0159900 | $0.0132200 |
| 2020-01-08 | $0.0142800 | $0.0144800 | $0.0151200 | $0.0133500 |
| 2020-01-09 | $0.0144800 | $0.0142300 | $0.0142300 | $0.0122000 |
| 2020-01-10 | $0.0142300 | $0.0123700 | $0.0149100 | $0.0123700 |
| 2020-01-11 | $0.0123700 | $0.0127600 | $0.0142000 | $0.0121200 |
| 2020-01-12 | $0.0127600 | $0.0123500 | $0.0130100 | $0.0123500 |
| 2020-01-13 | $0.0123500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-01-14 | $0.0122400 | $0.0155200 | $0.0162300 | $0.0133200 |
| 2020-01-15 | $0.0155200 | $0.0154200 | $0.0155100 | $0.0147200 |
| 2020-01-16 | $0.0154200 | $0.0143900 | $0.0152600 | $0.0143900 |
| 2020-01-17 | $0.0143900 | $0.0149400 | $0.0158300 | $0.0135200 |
| 2020-01-18 | $0.0149400 | $0.0145200 | $0.0149700 | $0.0140800 |
| 2020-01-19 | $0.0145200 | $0.0152300 | $0.0152300 | $0.0139200 |
| 2020-01-20 | $0.0152300 | $0.0152000 | $0.0152000 | $0.0146800 |
| 2020-01-21 | $0.0152000 | $0.0148300 | $0.0155300 | $0.0146600 |
| 2020-01-22 | $0.0148300 | $0.0149100 | $0.0151700 | $0.0147300 |
| 2020-01-23 | $0.0149100 | $0.0157000 | $0.0177100 | $0.0141900 |
| 2020-01-24 | $0.0157000 | $0.0158500 | $0.0165300 | $0.0151800 |
| 2020-01-25 | $0.0158500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-01-26 | $0.0156900 | $0.0148800 | $0.0161700 | $0.0148800 |
| 2020-01-27 | $0.0148800 | $0.0154000 | $0.0186900 | $0.0154000 |
| 2020-01-28 | $0.0154000 | $0.0174700 | $0.0184100 | $0.0146500 |
| 2020-01-29 | $0.0174700 | $0.0140200 | $0.0172700 | $0.0140200 |
| 2020-01-30 | $0.0140200 | $0.0141600 | $0.0143500 | $0.0137800 |
| 2020-01-31 | $0.0141600 | $0.0140100 | $0.0141100 | $0.0132700 |
| 2020-02-01 | $0.0140100 | $0.0131400 | $0.0140800 | $0.0131400 |
| 2020-02-02 | $0.0131400 | $0.0140000 | $0.0140000 | $0.0130700 |
| 2020-02-03 | $0.0140000 | $0.0140300 | $0.0140300 | $0.0137500 |
| 2020-02-04 | $0.0140300 | $0.0138500 | $0.0138500 | $0.0134800 |
| 2020-02-05 | $0.0138500 | $0.0159500 | $0.0166300 | $0.0144200 |
| 2020-02-06 | $0.0159500 | $0.0173700 | $0.0173700 | $0.0159000 |
| 2020-02-07 | $0.0173700 | $0.0171600 | $0.0174600 | $0.0157900 |
| 2020-02-08 | $0.0171600 | $0.0177200 | $0.0178200 | $0.0168300 |
| 2020-02-09 | $0.0177200 | $0.0196000 | $0.0204200 | $0.0162500 |
| 2020-02-10 | $0.0196000 | $0.0175500 | $0.0190300 | $0.0153800 |
| 2020-02-11 | $0.0175500 | $0.0175600 | $0.0201300 | $0.0171500 |
| 2020-02-12 | $0.0175600 | $0.0183200 | $0.0185200 | $0.0170700 |
| 2020-02-13 | $0.0183200 | $0.0182200 | $0.0193400 | $0.0167800 |
| 2020-02-14 | $0.0182200 | $0.0192700 | $0.0200000 | $0.0181300 |
| 2020-02-15 | $0.0192700 | $0.0173300 | $0.0189200 | $0.0173300 |
| 2020-02-16 | $0.0173300 | $0.0168700 | $0.0177700 | $0.0163800 |
| 2020-02-17 | $0.0168700 | $0.0181400 | $0.0181400 | $0.0164000 |
| 2020-02-18 | $0.0181400 | $0.0189400 | $0.0199600 | $0.0185300 |
| 2020-02-19 | $0.0189400 | $0.0185300 | $0.0189200 | $0.0174800 |
| 2020-02-20 | $0.0185300 | $0.0190300 | $0.0190300 | $0.0180600 |
| 2020-02-21 | $0.0190300 | $0.0188100 | $0.0192000 | $0.0164900 |
| 2020-02-22 | $0.0188100 | $0.0183800 | $0.0191500 | $0.0177000 |
| 2020-02-23 | $0.0183800 | $0.0197600 | $0.0197600 | $0.0184600 |
| 2020-02-24 | $0.0197600 | $0.0183600 | $0.0191400 | $0.0161400 |
| 2020-02-25 | $0.0183600 | $0.0176100 | $0.0179800 | $0.0153700 |
| 2020-02-26 | $0.0176100 | $0.0149500 | $0.0166200 | $0.0142500 |
| 2020-02-27 | $0.0149500 | $0.0152600 | $0.0152600 | $0.0148200 |
| 2020-02-28 | $0.0152600 | $0.0150000 | $0.0157800 | $0.0142100 |
| 2020-02-29 | $0.0150000 | $0.0150400 | $0.0150400 | $0.0141000 |
| 2020-03-01 | $0.0150400 | $0.0133400 | $0.0150500 | $0.0133400 |
| 2020-03-02 | $0.0133400 | $0.0147200 | $0.0152500 | $0.0139100 |
| 2020-03-03 | $0.0147200 | $0.0140300 | $0.0149900 | $0.0140300 |
| 2020-03-04 | $0.0140300 | $0.0147400 | $0.0150000 | $0.0140400 |
| 2020-03-05 | $0.0147400 | $0.0163300 | $0.0163300 | $0.0149700 |
| 2020-03-06 | $0.0163300 | $0.0158500 | $0.0164900 | $0.0158500 |
| 2020-03-07 | $0.0158500 | $0.0169200 | $0.0169200 | $0.0154000 |
| 2020-03-08 | $0.0169200 | $0.0154700 | $0.0154700 | $0.0141000 |
| 2020-03-09 | $0.0154700 | $0.0152500 | $0.0152500 | $0.0147000 |
| 2020-03-10 | $0.0152500 | $0.0149200 | $0.0155500 | $0.0148400 |
| 2020-03-11 | $0.0149200 | $0.0140600 | $0.0156500 | $0.0131100 |
| 2020-03-12 | $0.0140600 | $0.005408 | $0.009244 | $0.0044250 |
| 2020-03-13 | $0.005408 | $0.006815 | $0.008505 | $0.006196 |
| 2020-03-14 | $0.006815 | $0.005907 | $0.006529 | $0.005648 |
| 2020-03-15 | $0.005907 | $0.006161 | $0.006589 | $0.005893 |
| 2020-03-16 | $0.006161 | $0.007517 | $0.007517 | $0.005751 |
| 2020-03-17 | $0.007517 | $0.007473 | $0.007953 | $0.006459 |
| 2020-03-18 | $0.007473 | $0.007578 | $0.007578 | $0.006496 |
| 2020-03-19 | $0.007578 | $0.008906 | $0.008906 | $0.008659 |
| 2020-03-20 | $0.008906 | $0.007820 | $0.009558 | $0.007696 |
| 2020-03-21 | $0.007820 | $0.008364 | $0.008364 | $0.007373 |
| 2020-03-22 | $0.008364 | $0.007868 | $0.008101 | $0.007227 |
| 2020-03-23 | $0.007868 | $0.008975 | $0.009105 | $0.008194 |
| 2020-03-24 | $0.008975 | $0.009880 | $0.0100200 | $0.009136 |
| 2020-03-25 | $0.009880 | $0.009171 | $0.0099070 | $0.008769 |
| 2020-03-26 | $0.009171 | $0.009596 | $0.0100700 | $0.009258 |
| 2020-03-27 | $0.009596 | $0.009191 | $0.009255 | $0.008744 |
| 2020-03-28 | $0.009191 | $0.0112500 | $0.0112500 | $0.008753 |
| 2020-03-29 | $0.0112500 | $0.009235 | $0.0105900 | $0.007412 |
| 2020-03-30 | $0.009235 | $0.008004 | $0.0100500 | $0.006595 |
| 2020-03-31 | $0.008004 | $0.007580 | $0.008030 | $0.007323 |
| 2020-04-01 | $0.007580 | $0.008396 | $0.008396 | $0.007463 |
| 2020-04-02 | $0.008396 | $0.009186 | $0.0103400 | $0.007689 |
| 2020-04-03 | $0.009186 | $0.008902 | $0.009509 | $0.008227 |
| 2020-04-04 | $0.008902 | $0.008389 | $0.009076 | $0.007976 |
| 2020-04-05 | $0.008389 | $0.009426 | $0.009630 | $0.008070 |
| 2020-04-06 | $0.009426 | $0.0099190 | $0.0102100 | $0.009478 |
| 2020-04-07 | $0.0099190 | $0.009218 | $0.009722 | $0.009002 |
| 2020-04-08 | $0.009218 | $0.0110500 | $0.0134800 | $0.009430 |
| 2020-04-09 | $0.0110500 | $0.0114500 | $0.0115300 | $0.0107200 |
| 2020-04-10 | $0.0114500 | $0.0132000 | $0.0135500 | $0.009627 |
| 2020-04-11 | $0.0132000 | $0.0122600 | $0.0132900 | $0.0108800 |
| 2020-04-12 | $0.0122600 | $0.0132700 | $0.0134800 | $0.0114100 |
| 2020-04-13 | $0.0132700 | $0.0134400 | $0.0135100 | $0.0123500 |
| 2020-04-14 | $0.0134400 | $0.0134100 | $0.0135500 | $0.0120400 |
| 2020-04-15 | $0.0134100 | $0.0150500 | $0.0150500 | $0.0123300 |
| 2020-04-16 | $0.0150500 | $0.0164300 | $0.0169300 | $0.0156500 |
| 2020-04-17 | $0.0164300 | $0.0127400 | $0.0162600 | $0.0126000 |
| 2020-04-18 | $0.0127400 | $0.0125700 | $0.0132900 | $0.0099520 |
| 2020-04-19 | $0.0125700 | $0.0117700 | $0.0123400 | $0.0107000 |
| 2020-04-20 | $0.0117700 | $0.0117000 | $0.0119100 | $0.0110200 |
| 2020-04-21 | $0.0117000 | $0.0105600 | $0.0159700 | $0.0105600 |
| 2020-04-22 | $0.0105600 | $0.0129200 | $0.0147700 | $0.0109900 |
| 2020-04-23 | $0.0129200 | $0.0146000 | $0.0152000 | $0.0128800 |
| 2020-04-24 | $0.0146000 | $0.0139700 | $0.0146400 | $0.0135200 |
| 2020-04-25 | $0.0139700 | $0.0123000 | $0.0140400 | $0.0114700 |
| 2020-04-26 | $0.0123000 | $0.0118600 | $0.0125500 | $0.0118600 |
| 2020-04-27 | $0.0118600 | $0.0120700 | $0.0132400 | $0.0119900 |
| 2020-04-28 | $0.0120700 | $0.0148200 | $0.0160600 | $0.0118700 |
| 2020-04-29 | $0.0148200 | $0.0162500 | $0.0175700 | $0.0147600 |
| 2020-04-30 | $0.0162500 | $0.0124400 | $0.0177900 | $0.0124400 |
| 2020-05-01 | $0.0124400 | $0.0121800 | $0.0141300 | $0.0115700 |
| 2020-05-02 | $0.0121800 | $0.0120300 | $0.0159000 | $0.0118600 |
| 2020-05-03 | $0.0120300 | $0.0113100 | $0.0119400 | $0.0106900 |
| 2020-05-04 | $0.0113100 | $0.0119900 | $0.0119900 | $0.0112800 |
| 2020-05-05 | $0.0119900 | $0.0113800 | $0.0121900 | $0.0110200 |
| 2020-05-06 | $0.0113800 | $0.0122700 | $0.0122700 | $0.0115300 |
| 2020-05-07 | $0.0122700 | $0.0129000 | $0.0135000 | $0.0128000 |
| 2020-05-08 | $0.0129000 | $0.0139300 | $0.0139300 | $0.0125500 |
| 2020-05-09 | $0.0139300 | $0.0157400 | $0.0168900 | $0.0135500 |
| 2020-05-10 | $0.0157400 | $0.0136300 | $0.0144100 | $0.0136300 |
| 2020-05-11 | $0.0136300 | $0.0145700 | $0.0145700 | $0.0111400 |
| 2020-05-12 | $0.0145700 | $0.0158800 | $0.0158800 | $0.0128800 |
| 2020-05-13 | $0.0158800 | $0.0149100 | $0.0167700 | $0.0149100 |
| 2020-05-14 | $0.0149100 | $0.0169400 | $0.0170400 | $0.0150800 |
| 2020-05-15 | $0.0169400 | $0.0165700 | $0.0167600 | $0.0149900 |
| 2020-05-16 | $0.0165700 | $0.0169000 | $0.0181200 | $0.0152100 |
| 2020-05-17 | $0.0169000 | $0.0174100 | $0.0195300 | $0.0163400 |
| 2020-05-18 | $0.0174100 | $0.0135100 | $0.0175000 | $0.0135100 |
| 2020-05-19 | $0.0135100 | $0.0167200 | $0.0167200 | $0.0135900 |
| 2020-05-20 | $0.0167200 | $0.0138800 | $0.0162600 | $0.0138800 |
| 2020-05-21 | $0.0138800 | $0.0123200 | $0.0132300 | $0.0122300 |
| 2020-05-22 | $0.0123200 | $0.0136600 | $0.0142100 | $0.0124700 |
| 2020-05-23 | $0.0136600 | $0.0139600 | $0.0154300 | $0.0129500 |
| 2020-05-24 | $0.0139600 | $0.0127300 | $0.0142100 | $0.0127300 |
| 2020-05-25 | $0.0127300 | $0.0135300 | $0.0152200 | $0.0130000 |
| 2020-05-26 | $0.0135300 | $0.0134400 | $0.0143300 | $0.0125600 |
| 2020-05-27 | $0.0134400 | $0.0151900 | $0.0151900 | $0.0132500 |
| 2020-05-28 | $0.0151900 | $0.0156100 | $0.0160000 | $0.0144700 |
| 2020-05-29 | $0.0156100 | $0.0148900 | $0.0153600 | $0.0143300 |
| 2020-05-30 | $0.0148900 | $0.0155200 | $0.0155200 | $0.0150300 |
| 2020-05-31 | $0.0155200 | $0.0159700 | $0.0159700 | $0.0147400 |
| 2020-06-01 | $0.0159700 | $0.0164400 | $0.0172600 | $0.0156200 |
| 2020-06-02 | $0.0164400 | $0.0169500 | $0.0169500 | $0.0139000 |
| 2020-06-03 | $0.0169500 | $0.0157600 | $0.0172100 | $0.0157600 |
| 2020-06-04 | $0.0157600 | $0.0172400 | $0.0172400 | $0.0159700 |
| 2020-06-05 | $0.0172400 | $0.0174200 | $0.0178000 | $0.0158800 |
| 2020-06-06 | $0.0174200 | $0.0177000 | $0.0177000 | $0.0160500 |
| 2020-06-07 | $0.0177000 | $0.0174500 | $0.0178400 | $0.0165800 |
| 2020-06-08 | $0.0174500 | $0.0174100 | $0.0175100 | $0.0162400 |
| 2020-06-09 | $0.0174100 | $0.0179900 | $0.0183900 | $0.0165300 |
| 2020-06-10 | $0.0179900 | $0.0192900 | $0.0192900 | $0.0170100 |
| 2020-06-11 | $0.0192900 | $0.0162200 | $0.0180700 | $0.0156600 |
| 2020-06-12 | $0.0162200 | $0.0168500 | $0.0172200 | $0.0155200 |
| 2020-06-13 | $0.0168500 | $0.0170500 | $0.0170500 | $0.0168600 |
| 2020-06-14 | $0.0170500 | $0.0182000 | $0.0182000 | $0.0162400 |
| 2020-06-15 | $0.0182000 | $0.0162200 | $0.0183900 | $0.0162200 |
| 2020-06-16 | $0.0162200 | $0.0169600 | $0.0170500 | $0.0162000 |
| 2020-06-17 | $0.0169600 | $0.0165500 | $0.0168400 | $0.0162700 |
| 2020-06-18 | $0.0165500 | $0.0162300 | $0.0164200 | $0.0150100 |
| 2020-06-19 | $0.0162300 | $0.0147900 | $0.0160900 | $0.0143200 |
| 2020-06-20 | $0.0147900 | $0.0161900 | $0.0161900 | $0.0144100 |
| 2020-06-21 | $0.0161900 | $0.0157000 | $0.0160800 | $0.0142200 |
| 2020-06-22 | $0.0157000 | $0.0154100 | $0.0163800 | $0.0140500 |
| 2020-06-23 | $0.0154100 | $0.0158800 | $0.0158800 | $0.0136700 |
| 2020-06-24 | $0.0158800 | $0.0153300 | $0.0158900 | $0.0135700 |
| 2020-06-25 | $0.0153300 | $0.0152500 | $0.0152500 | $0.0145100 |
| 2020-06-26 | $0.0152500 | $0.0149300 | $0.0151100 | $0.0142000 |
| 2020-06-27 | $0.0149300 | $0.0139600 | $0.0146800 | $0.0135100 |
| 2020-06-28 | $0.0139600 | $0.0152300 | $0.0152300 | $0.0135900 |
| 2020-06-29 | $0.0152300 | $0.0201200 | $0.0201200 | $0.0141500 |
| 2020-06-30 | $0.0201200 | $0.0189100 | $0.0200100 | $0.0166300 |
| 2020-07-01 | $0.0189100 | $0.0169100 | $0.0191200 | $0.0169100 |
| 2020-07-02 | $0.0169100 | $0.0184600 | $0.0184600 | $0.0166400 |
| 2020-07-03 | $0.0184600 | $0.0172300 | $0.0184000 | $0.0157800 |
| 2020-07-04 | $0.0172300 | $0.0165500 | $0.0173700 | $0.0156300 |
| 2020-07-05 | $0.0165500 | $0.0133500 | $0.0164400 | $0.0133500 |
| 2020-07-06 | $0.0133500 | $0.0146700 | $0.0165400 | $0.0130900 |
| 2020-07-07 | $0.0146700 | $0.0146300 | $0.0159200 | $0.0139800 |
| 2020-07-08 | $0.0146300 | $0.0156700 | $0.0168000 | $0.0144400 |
| 2020-07-09 | $0.0156700 | $0.0160800 | $0.0163500 | $0.0148700 |
| 2020-07-10 | $0.0160800 | $0.0145800 | $0.0164400 | $0.0145800 |
| 2020-07-11 | $0.0145800 | $0.0166300 | $0.0166300 | $0.0145000 |
| 2020-07-12 | $0.0166300 | $0.0187900 | $0.0199000 | $0.0160000 |
| 2020-07-13 | $0.0187900 | $0.0149700 | $0.0196800 | $0.0130300 |
| 2020-07-14 | $0.0149700 | $0.0139800 | $0.0159200 | $0.0135100 |
| 2020-07-15 | $0.0139800 | $0.0150800 | $0.0155400 | $0.0132400 |
| 2020-07-16 | $0.0150800 | $0.0148000 | $0.0149800 | $0.0134300 |
| 2020-07-17 | $0.0148000 | $0.0174900 | $0.0174900 | $0.0139200 |
| 2020-07-18 | $0.0174900 | $0.0183500 | $0.0183500 | $0.0154200 |
| 2020-07-19 | $0.0183500 | $0.0208300 | $0.0208300 | $0.0176900 |
| 2020-07-20 | $0.0208300 | $0.0219000 | $0.0229100 | $0.0193400 |
| 2020-07-21 | $0.0219000 | $0.0218900 | $0.0224500 | $0.0205700 |
| 2020-07-22 | $0.0218900 | $0.0238400 | $0.0238400 | $0.0162100 |
| 2020-07-23 | $0.0238400 | $0.0269200 | $0.0269200 | $0.0226000 |
| 2020-07-24 | $0.0269200 | $0.0274100 | $0.0275000 | $0.0256900 |
| 2020-07-25 | $0.0274100 | $0.0292200 | $0.0328100 | $0.0213600 |
| 2020-07-26 | $0.0292200 | $0.0285300 | $0.0299300 | $0.0263500 |
| 2020-07-27 | $0.0285300 | $0.0365500 | $0.0461600 | $0.0205400 |
| 2020-07-28 | $0.0365500 | $0.0405600 | $0.0430800 | $0.0313800 |
| 2020-07-29 | $0.0405600 | $0.0431100 | $0.0431100 | $0.0318900 |
| 2020-07-30 | $0.0431100 | $0.0442300 | $0.0481200 | $0.0335600 |
| 2020-07-31 | $0.0442300 | $0.0465500 | $0.0515 | $0.0386000 |
| 2020-08-01 | $0.0465500 | $0.0474900 | $0.0496100 | $0.0271700 |
| 2020-08-02 | $0.0474900 | $0.0486800 | $0.0486800 | $0.0299800 |
| 2020-08-03 | $0.0486800 | $0.0497700 | $0.0507 | $0.0431400 |
| 2020-08-04 | $0.0497700 | $0.0508 | $0.0509 | $0.0452200 |
| 2020-08-05 | $0.0508 | $0.0485400 | $0.0543 | $0.0304400 |
| 2020-08-06 | $0.0485400 | $0.0441400 | $0.0506 | $0.0392000 |
| 2020-08-07 | $0.0441400 | $0.0359700 | $0.0440900 | $0.0258800 |
| 2020-08-08 | $0.0359700 | $0.0366100 | $0.0423700 | $0.0284900 |
| 2020-08-09 | $0.0366100 | $0.0327200 | $0.0384500 | $0.0280500 |
| 2020-08-10 | $0.0327200 | $0.0359300 | $0.0381900 | $0.0279600 |
| 2020-08-11 | $0.0359300 | $0.0363300 | $0.0395200 | $0.0333700 |
| 2020-08-12 | $0.0363300 | $0.0424600 | $0.0424600 | $0.0340200 |
| 2020-08-13 | $0.0424600 | $0.0431500 | $0.0435100 | $0.0358400 |
| 2020-08-14 | $0.0431500 | $0.0374400 | $0.0430900 | $0.0356800 |
| 2020-08-15 | $0.0374400 | $0.0437700 | $0.0440000 | $0.0373600 |
| 2020-08-16 | $0.0437700 | $0.0442200 | $0.0462400 | $0.0405200 |
| 2020-08-17 | $0.0442200 | $0.0455100 | $0.0465000 | $0.0450200 |
| 2020-08-18 | $0.0455100 | $0.0359900 | $0.0452000 | $0.0322800 |
| 2020-08-19 | $0.0359900 | $0.0318700 | $0.0432800 | $0.0287000 |
| 2020-08-20 | $0.0318700 | $0.0402200 | $0.0479300 | $0.0296600 |
| 2020-08-21 | $0.0402200 | $0.0483000 | $0.0483000 | $0.0378100 |
| 2020-08-22 | $0.0483000 | $0.0514 | $0.0518 | $0.0422500 |
| 2020-08-23 | $0.0514 | $0.0397300 | $0.0550 | $0.0363500 |
| 2020-08-24 | $0.0397300 | $0.0550 | $0.0550 | $0.0318600 |
| 2020-08-25 | $0.0550 | $0.0533 | $0.0536 | $0.0419200 |
| 2020-08-26 | $0.0533 | $0.0540 | $0.0554 | $0.0465600 |
| 2020-08-27 | $0.0540 | $0.0527 | $0.0547 | $0.0351300 |
| 2020-08-28 | $0.0527 | $0.0542 | $0.0542 | $0.0498300 |
| 2020-08-29 | $0.0542 | $0.0541 | $0.0541 | $0.0510 |
| 2020-08-30 | $0.0541 | $0.0561 | $0.0561 | $0.0489800 |
| 2020-08-31 | $0.0561 | $0.0569 | $0.0570 | $0.0516 |
| 2020-09-01 | $0.0569 | $0.0518 | $0.0589 | $0.0388800 |
| 2020-09-02 | $0.0518 | $0.0507 | $0.0524 | $0.0443400 |
| 2020-09-03 | $0.0507 | $0.0472100 | $0.0479200 | $0.0438500 |
| 2020-09-04 | $0.0472100 | $0.0486700 | $0.0494100 | $0.0418700 |
| 2020-09-05 | $0.0486700 | $0.0483000 | $0.0486000 | $0.0453500 |
| 2020-09-06 | $0.0483000 | $0.0451500 | $0.0487400 | $0.0419600 |
| 2020-09-07 | $0.0451500 | $0.0471200 | $0.0477400 | $0.0421400 |
| 2020-09-08 | $0.0471200 | $0.0459800 | $0.0459800 | $0.0412200 |
| 2020-09-09 | $0.0459800 | $0.0449000 | $0.0464400 | $0.0449000 |
| 2020-09-10 | $0.0449000 | $0.0427300 | $0.0454200 | $0.0427300 |
| 2020-09-11 | $0.0427300 | $0.0466900 | $0.0466900 | $0.0429500 |
| 2020-09-12 | $0.0466900 | $0.0468100 | $0.0469100 | $0.0463900 |
| 2020-09-13 | $0.0468100 | $0.0462900 | $0.0462900 | $0.0444300 |
| 2020-09-14 | $0.0462900 | $0.0468800 | $0.0479500 | $0.0468800 |
| 2020-09-15 | $0.0468800 | $0.0483200 | $0.0483200 | $0.0473500 |
| 2020-09-16 | $0.0483200 | $0.0490900 | $0.0490900 | $0.0473300 |
| 2020-09-17 | $0.0490900 | $0.0434500 | $0.0490300 | $0.0434500 |
| 2020-09-18 | $0.0434500 | $0.0448500 | $0.0470300 | $0.0421100 |
| 2020-09-19 | $0.0448500 | $0.0447800 | $0.0454400 | $0.0447800 |
| 2020-09-20 | $0.0447800 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-09-21 | $0.0441200 | $0.0460500 | $0.0460500 | $0.0420900 |
| 2020-09-22 | $0.0460500 | $0.0475100 | $0.0481400 | $0.0443500 |
| 2020-09-23 | $0.0475100 | $0.0464800 | $0.0472000 | $0.0456600 |
| 2020-09-24 | $0.0464800 | $0.0483400 | $0.0504 | $0.0461900 |
| 2020-09-25 | $0.0483400 | $0.0451300 | $0.0481200 | $0.0451300 |
| 2020-09-26 | $0.0451300 | $0.0451900 | $0.0478700 | $0.0451900 |
| 2020-09-27 | $0.0451900 | $0.0481900 | $0.0493800 | $0.0453900 |
| 2020-09-28 | $0.0481900 | $0.0491100 | $0.0491100 | $0.0470800 |
| 2020-09-29 | $0.0491100 | $0.0488900 | $0.0497600 | $0.0488900 |
| 2020-09-30 | $0.0488900 | $0.0493700 | $0.0493700 | $0.0485100 |
| 2020-10-01 | $0.0493700 | $0.0468500 | $0.0487600 | $0.0468500 |
| 2020-10-02 | $0.0468500 | $0.0491800 | $0.0491800 | $0.0462200 |
| 2020-10-03 | $0.0491800 | $0.0488600 | $0.0490700 | $0.0485400 |
| 2020-10-04 | $0.0488600 | $0.0476100 | $0.0496400 | $0.0474000 |
| 2020-10-05 | $0.0476100 | $0.0479300 | $0.0493300 | $0.0464200 |
| 2020-10-06 | $0.0479300 | $0.0471900 | $0.0477200 | $0.0453800 |
| 2020-10-07 | $0.0471900 | $0.0460000 | $0.0474900 | $0.0460000 |
| 2020-10-08 | $0.0460000 | $0.0470000 | $0.0471100 | $0.0470000 |
| 2020-10-09 | $0.0470000 | $0.0478800 | $0.0487700 | $0.0464500 |
| 2020-10-10 | $0.0478800 | $0.0495000 | $0.0498400 | $0.0462200 |
| 2020-10-11 | $0.0495000 | $0.0466400 | $0.0498200 | $0.0460700 |
| 2020-10-12 | $0.0466400 | $0.0461600 | $0.0509 | $0.0461600 |
| 2020-10-13 | $0.0461600 | $0.0574 | $0.0574 | $0.0457100 |
| 2020-10-14 | $0.0574 | $0.0650 | $0.0650 | $0.0458300 |
| 2020-10-15 | $0.0650 | $0.0518 | $0.0661 | $0.0466100 |
| 2020-10-16 | $0.0518 | $0.0480200 | $0.0596 | $0.0465500 |
| 2020-10-17 | $0.0480200 | $0.0537 | $0.0616 | $0.0464900 |
| 2020-10-18 | $0.0537 | $0.0530 | $0.0563 | $0.0468600 |
| 2020-10-19 | $0.0530 | $0.0486700 | $0.0556 | $0.0470300 |
| 2020-10-20 | $0.0486700 | $0.0469700 | $0.0538 | $0.0469700 |
| 2020-10-21 | $0.0469700 | $0.0483100 | $0.0547 | $0.0474100 |
| 2020-10-22 | $0.0483100 | $0.0524 | $0.0569 | $0.0453400 |
| 2020-10-23 | $0.0524 | $0.0481300 | $0.0521 | $0.0474800 |
| 2020-10-24 | $0.0481300 | $0.0481700 | $0.0546 | $0.0479100 |
| 2020-10-25 | $0.0481700 | $0.0537 | $0.0537 | $0.0478600 |
| 2020-10-26 | $0.0537 | $0.0497900 | $0.0544 | $0.0467900 |
| 2020-10-27 | $0.0497900 | $0.0481700 | $0.0564 | $0.0450300 |
| 2020-10-28 | $0.0481700 | $0.0466300 | $0.0469000 | $0.0451700 |
| 2020-10-29 | $0.0466300 | $0.0522 | $0.0524 | $0.0472500 |
| 2020-10-30 | $0.0522 | $0.0528 | $0.0528 | $0.0499200 |
| 2020-10-31 | $0.0528 | $0.0467900 | $0.0549 | $0.0459700 |
| 2020-11-01 | $0.0467900 | $0.0470700 | $0.0470700 | $0.0466500 |
| 2020-11-02 | $0.0470700 | $0.0480400 | $0.0513 | $0.0458700 |
| 2020-11-03 | $0.0480400 | $0.0472600 | $0.0527 | $0.0472600 |
| 2020-11-04 | $0.0472600 | $0.0552 | $0.0552 | $0.0474300 |
| 2020-11-05 | $0.0552 | $0.0469600 | $0.0608 | $0.0432100 |
| 2020-11-06 | $0.0469600 | $0.0552 | $0.0560 | $0.0466200 |
| 2020-11-07 | $0.0552 | $0.0476300 | $0.0591 | $0.0458500 |
| 2020-11-08 | $0.0476300 | $0.0497200 | $0.0578 | $0.0497200 |
| 2020-11-09 | $0.0497200 | $0.0515 | $0.0515 | $0.0487700 |
| 2020-11-10 | $0.0515 | $0.0518 | $0.0518 | $0.0515 |
| 2020-11-11 | $0.0518 | $0.0486900 | $0.0544 | $0.0471200 |
| 2020-11-12 | $0.0486900 | $0.0490800 | $0.0506 | $0.0487600 |
| 2020-11-13 | $0.0490800 | $0.0473700 | $0.0491600 | $0.0473700 |
| 2020-11-14 | $0.0473700 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2020-11-15 | $0.0466200 | $0.0461400 | $0.0466200 | $0.0459800 |
| 2020-11-16 | $0.0461400 | $0.0461500 | $0.0483300 | $0.0418000 |
| 2020-11-17 | $0.0461500 | $0.0470300 | $0.0491500 | $0.0465000 |
| 2020-11-18 | $0.0470300 | $0.0458900 | $0.0474900 | $0.0423300 |
| 2020-11-19 | $0.0458900 | $0.0451000 | $0.0472400 | $0.0415300 |
| 2020-11-20 | $0.0451000 | $0.0457500 | $0.0504 | $0.0438800 |
| 2020-11-21 | $0.0457500 | $0.0456400 | $0.0491900 | $0.0437700 |
| 2020-11-22 | $0.0456400 | $0.0455200 | $0.0473700 | $0.0431300 |
| 2020-11-23 | $0.0455200 | $0.0485400 | $0.0490900 | $0.0424700 |
| 2020-11-24 | $0.0485400 | $0.0459800 | $0.0508 | $0.0450200 |
| 2020-11-25 | $0.0459800 | $0.0453200 | $0.0517 | $0.0365200 |
| 2020-11-26 | $0.0453200 | $0.0408800 | $0.0499800 | $0.0408800 |
| 2020-11-27 | $0.0408800 | $0.0386000 | $0.0459800 | $0.0288200 |
| 2020-11-28 | $0.0386000 | $0.0365400 | $0.0416900 | $0.0365400 |
| 2020-11-29 | $0.0365400 | $0.0373100 | $0.0411300 | $0.0323900 |
| 2020-11-30 | $0.0373100 | $0.0372100 | $0.0484300 | $0.0332700 |
| 2020-12-01 | $0.0372100 | $0.0381500 | $0.0381500 | $0.0291300 |
| 2020-12-02 | $0.0381500 | $0.0355700 | $0.0392200 | $0.0292200 |
| 2020-12-03 | $0.0355700 | $0.0354000 | $0.0365600 | $0.0313100 |
| 2020-12-04 | $0.0354000 | $0.0345300 | $0.0350900 | $0.0296800 |
| 2020-12-05 | $0.0345300 | $0.0358200 | $0.0358200 | $0.0306500 |
| 2020-12-06 | $0.0358200 | $0.0358500 | $0.0362400 | $0.0300400 |
| 2020-12-07 | $0.0358500 | $0.0345300 | $0.0358700 | $0.0297300 |
| 2020-12-08 | $0.0345300 | $0.0353600 | $0.0353600 | $0.0298700 |
| 2020-12-09 | $0.0353600 | $0.0361700 | $0.0443300 | $0.0287500 |
| 2020-12-10 | $0.0361700 | $0.0494600 | $0.0494600 | $0.0355900 |
| 2020-12-11 | $0.0494600 | $0.0382300 | $0.0488700 | $0.0362500 |
| 2020-12-12 | $0.0382300 | $0.0355600 | $0.0408300 | $0.0355600 |
| 2020-12-13 | $0.0355600 | $0.0387200 | $0.0479200 | $0.0208900 |
| 2020-12-14 | $0.0387200 | $0.0385500 | $0.0393200 | $0.0346900 |
| 2020-12-15 | $0.0385500 | $0.0365500 | $0.0482200 | $0.0359700 |
| 2020-12-16 | $0.0365500 | $0.0356600 | $0.0491100 | $0.0294700 |
| 2020-12-17 | $0.0356600 | $0.0356000 | $0.0616 | $0.0299000 |
| 2020-12-18 | $0.0356000 | $0.0351700 | $0.0439600 | $0.0330800 |
| 2020-12-19 | $0.0351700 | $0.0350500 | $0.0369600 | $0.0333800 |
| 2020-12-20 | $0.0350500 | $0.0354400 | $0.0356700 | $0.0281600 |
| 2020-12-21 | $0.0354400 | $0.0354500 | $0.0361400 | $0.0300000 |
| 2020-12-22 | $0.0354500 | $0.0450300 | $0.0497900 | $0.0319200 |
| 2020-12-23 | $0.0450300 | $0.0339300 | $0.0439200 | $0.0290500 |
| 2020-12-24 | $0.0339300 | $0.0351100 | $0.0367700 | $0.0339300 |
| 2020-12-25 | $0.0351100 | $0.0306400 | $0.0368100 | $0.0175400 |
| 2020-12-26 | $0.0306400 | $0.0330600 | $0.0365000 | $0.0317300 |
| 2020-12-27 | $0.0330600 | $0.0315000 | $0.0336000 | $0.0301900 |
| 2020-12-28 | $0.0315000 | $0.0354200 | $0.0370400 | $0.0300100 |
| 2020-12-29 | $0.0354200 | $0.0355700 | $0.0369400 | $0.0268100 |
| 2020-12-30 | $0.0355700 | $0.0156000 | $0.0375600 | $0.0150200 |
| 2020-12-31 | $0.0156000 | $0.0347700 | $0.0536 | $0.0150700 |
| 2021-01-01 | $0.0347700 | $0.0426100 | $0.0529 | $0.0352700 |
| 2021-01-02 | $0.0426100 | $0.0141700 | $0.0470200 | $0.0128800 |
| 2021-01-03 | $0.0141700 | $0.0208300 | $0.0317400 | $0.0112400 |
| 2021-01-04 | $0.0208300 | $0.0211400 | $0.0262700 | $0.0189000 |
| 2021-01-05 | $0.0211400 | $0.0211000 | $0.0234900 | $0.0211000 |
| 2021-01-06 | $0.0211000 | $0.0257900 | $0.0357400 | $0.0224800 |
| 2021-01-07 | $0.0257900 | $0.0157900 | $0.0276400 | $0.007501 |
| 2021-01-08 | $0.0157900 | $0.0357600 | $0.0479500 | $0.0146300 |
| 2021-01-09 | $0.0357600 | $0.0321900 | $0.0398300 | $0.0297800 |
| 2021-01-10 | $0.0321900 | $0.0275100 | $0.0305600 | $0.0221600 |
| 2021-01-11 | $0.0275100 | $0.0305300 | $0.0330100 | $0.0241400 |
| 2021-01-12 | $0.0305300 | $0.0180500 | $0.0299700 | $0.0105600 |
| 2021-01-13 | $0.0180500 | $0.0172000 | $0.0224300 | $0.0119600 |
| 2021-01-14 | $0.0172000 | $0.0246700 | $0.0254500 | $0.0137000 |
| 2021-01-15 | $0.0246700 | $0.0165600 | $0.0235500 | $0.0150800 |
| 2021-01-16 | $0.0165600 | $0.0144100 | $0.0208900 | $0.0126100 |
| 2021-01-17 | $0.0144100 | $0.0172000 | $0.0179200 | $0.0132600 |
| 2021-01-18 | $0.0172000 | $0.0238000 | $0.0256400 | $0.0150200 |
| 2021-01-19 | $0.0238000 | $0.0179700 | $0.0233600 | $0.0147300 |
| 2021-01-20 | $0.0179700 | $0.0159800 | $0.0216600 | $0.0159800 |
| 2021-01-21 | $0.0159800 | $0.0151100 | $0.0157300 | $0.0138800 |
| 2021-01-22 | $0.0151100 | $0.0135300 | $0.0165000 | $0.0125400 |
| 2021-01-23 | $0.0135300 | $0.0144500 | $0.0179800 | $0.0131600 |
| 2021-01-24 | $0.0144500 | $0.0164600 | $0.0164600 | $0.0142000 |
| 2021-01-25 | $0.0164600 | $0.0154900 | $0.0187200 | $0.0113000 |
| 2021-01-26 | $0.0154900 | $0.0143100 | $0.0165800 | $0.0117100 |
| 2021-01-27 | $0.0143100 | $0.0155200 | $0.0167300 | $0.0124700 |
| 2021-01-28 | $0.0155200 | $0.0150500 | $0.0190600 | $0.0150500 |
| 2021-01-29 | $0.0150500 | $0.0140400 | $0.0178100 | $0.0130200 |
| 2021-01-30 | $0.0140400 | $0.0130400 | $0.0171600 | $0.0130400 |
| 2021-01-31 | $0.0130400 | $0.0152500 | $0.0152500 | $0.0125900 |
| 2021-02-01 | $0.0152500 | $0.0150900 | $0.0194500 | $0.0127400 |
| 2021-02-02 | $0.0150900 | $0.0170500 | $0.0206000 | $0.0159900 |
| 2021-02-03 | $0.0170500 | $0.0158200 | $0.0233600 | $0.0158200 |
| 2021-02-04 | $0.0158200 | $0.0184900 | $0.0225600 | $0.0155300 |
| 2021-02-05 | $0.0184900 | $0.0183900 | $0.0214500 | $0.0164700 |
| 2021-02-06 | $0.0183900 | $0.0180600 | $0.0188500 | $0.0176700 |
| 2021-02-07 | $0.0180600 | $0.0190500 | $0.0190500 | $0.0151600 |
| 2021-02-08 | $0.0190500 | $0.0195000 | $0.0255400 | $0.0162500 |
| 2021-02-09 | $0.0195000 | $0.0181400 | $0.0209300 | $0.0172100 |
| 2021-02-10 | $0.0181400 | $0.0179400 | $0.0206300 | $0.0152500 |
| 2021-02-11 | $0.0179400 | $0.0201600 | $0.0230400 | $0.0158400 |
| 2021-02-12 | $0.0201600 | $0.0161300 | $0.0227700 | $0.0161300 |
| 2021-02-13 | $0.0161300 | $0.0165300 | $0.0236100 | $0.0160600 |
| 2021-02-14 | $0.0165300 | $0.0180000 | $0.0194600 | $0.0155700 |
| 2021-02-15 | $0.0180000 | $0.0191700 | $0.0191700 | $0.0177400 |
| 2021-02-16 | $0.0191700 | $0.0191800 | $0.0206600 | $0.0177100 |
| 2021-02-17 | $0.0191800 | $0.0229500 | $0.0234700 | $0.0187800 |
| 2021-02-18 | $0.0229500 | $0.0196000 | $0.0232200 | $0.0165100 |
| 2021-02-19 | $0.0196000 | $0.0218100 | $0.0229300 | $0.0179000 |
| 2021-02-20 | $0.0218100 | $0.0212400 | $0.0234800 | $0.0212400 |
| 2021-02-21 | $0.0212400 | $0.0229900 | $0.0235600 | $0.0178200 |
| 2021-02-22 | $0.0229900 | $0.0200200 | $0.0216500 | $0.0184000 |
| 2021-02-23 | $0.0200200 | $0.0195600 | $0.0195600 | $0.0171100 |
| 2021-02-24 | $0.0195600 | $0.0169100 | $0.0199000 | $0.0169100 |
| 2021-02-25 | $0.0169100 | $0.0193000 | $0.0193000 | $0.0146000 |
| 2021-02-26 | $0.0193000 | $0.0194600 | $0.0199200 | $0.0166800 |
| 2021-02-27 | $0.0194600 | $0.0180100 | $0.0194000 | $0.0166300 |
| 2021-02-28 | $0.0180100 | $0.0185600 | $0.0185600 | $0.0167500 |
| 2021-03-01 | $0.0185600 | $0.0248200 | $0.0258100 | $0.0193600 |
| 2021-03-02 | $0.0248200 | $0.0242500 | $0.0271600 | $0.0208600 |
| 2021-03-03 | $0.0242500 | $0.0206600 | $0.0267100 | $0.0206600 |
| 2021-03-04 | $0.0206600 | $0.0212800 | $0.0256300 | $0.0198300 |
| 2021-03-05 | $0.0212800 | $0.0185300 | $0.0253600 | $0.0180500 |
| 2021-03-06 | $0.0185300 | $0.0254200 | $0.0254200 | $0.0180900 |
| 2021-03-07 | $0.0254200 | $0.0214000 | $0.0265000 | $0.0198800 |
| 2021-03-08 | $0.0214000 | $0.0256800 | $0.0267300 | $0.0220100 |
| 2021-03-09 | $0.0256800 | $0.0274600 | $0.0274600 | $0.0263700 |
| 2021-03-10 | $0.0274600 | $0.0279500 | $0.0279500 | $0.0273900 |
| 2021-03-11 | $0.0279500 | $0.0289000 | $0.0289000 | $0.0260100 |
| 2021-03-12 | $0.0289000 | $0.0286300 | $0.0286300 | $0.0269100 |
| 2021-03-13 | $0.0286300 | $0.0244700 | $0.0305900 | $0.0244700 |
| 2021-03-14 | $0.0244700 | $0.0271400 | $0.0295000 | $0.0236000 |
| 2021-03-15 | $0.0271400 | $0.0261600 | $0.0272800 | $0.0256100 |
| 2021-03-16 | $0.0261600 | $0.0273200 | $0.0273200 | $0.0261900 |
| 2021-03-17 | $0.0273200 | $0.0282800 | $0.0282800 | $0.0265100 |
| 2021-03-18 | $0.0282800 | $0.0259400 | $0.0276700 | $0.0247900 |
| 2021-03-19 | $0.0259400 | $0.0209000 | $0.0261300 | $0.0127700 |
| 2021-03-20 | $0.0209000 | $0.0296300 | $0.0302100 | $0.0127800 |
| 2021-03-21 | $0.0296300 | $0.0235200 | $0.0292600 | $0.0218000 |
| 2021-03-22 | $0.0235200 | $0.0259700 | $0.0281300 | $0.0221800 |
| 2021-03-23 | $0.0259700 | $0.0271800 | $0.0293500 | $0.0190200 |
| 2021-03-24 | $0.0271800 | $0.0251100 | $0.0340000 | $0.0224900 |
| 2021-03-25 | $0.0251100 | $0.0251500 | $0.0328600 | $0.0246400 |
| 2021-03-26 | $0.0251500 | $0.0457000 | $0.0540 | $0.0242200 |
| 2021-03-27 | $0.0457000 | $0.0441300 | $0.0559 | $0.0374300 |
| 2021-03-28 | $0.0441300 | $0.0379300 | $0.0457400 | $0.0334700 |
| 2021-03-29 | $0.0379300 | $0.0334200 | $0.0472500 | $0.0328500 |
| 2021-03-30 | $0.0334200 | $0.0470300 | $0.0570 | $0.0340900 |
| 2021-03-31 | $0.0470300 | $0.0429200 | $0.0506 | $0.0370400 |
| 2021-04-01 | $0.0429200 | $0.0475700 | $0.0564 | $0.0370000 |
| 2021-04-02 | $0.0475700 | $0.0454200 | $0.0477800 | $0.0448300 |
| 2021-04-03 | $0.0454200 | $0.0416600 | $0.0439500 | $0.0416600 |
| 2021-04-04 | $0.0416600 | $0.0494900 | $0.0565 | $0.0419200 |
| 2021-04-05 | $0.0494900 | $0.0384300 | $0.0550 | $0.0384300 |
| 2021-04-06 | $0.0384300 | $0.0272600 | $0.0516 | $0.0243600 |
| 2021-04-07 | $0.0272600 | $0.0369300 | $0.0616 | $0.0257400 |
| 2021-04-08 | $0.0369300 | $0.0290400 | $0.0604 | $0.0290400 |
| 2021-04-09 | $0.0290400 | $0.0278900 | $0.0395100 | $0.0278900 |
| 2021-04-10 | $0.0278900 | $0.0304900 | $0.0418500 | $0.0269000 |
| 2021-04-11 | $0.0304900 | $0.0299900 | $0.0311900 | $0.0281900 |
| 2021-04-12 | $0.0299900 | $0.0503 | $0.0610 | $0.0281300 |
| 2021-04-13 | $0.0503 | $0.0425800 | $0.0591 | $0.0381400 |
| 2021-04-14 | $0.0425800 | $0.0333700 | $0.0598 | $0.0333700 |
| 2021-04-15 | $0.0333700 | $0.0373100 | $0.0423700 | $0.0335100 |
| 2021-04-16 | $0.0373100 | $0.0368500 | $0.0399200 | $0.0331600 |
| 2021-04-17 | $0.0368500 | $0.0300300 | $0.0402400 | $0.0258200 |
| 2021-04-18 | $0.0300300 | $0.0343100 | $0.0382500 | $0.0270000 |
| 2021-04-19 | $0.0343100 | $0.0350800 | $0.0389800 | $0.0339600 |
| 2021-04-20 | $0.0350800 | $0.0299400 | $0.0378500 | $0.0271200 |
| 2021-04-21 | $0.0299400 | $0.0290500 | $0.0312100 | $0.0285200 |
| 2021-04-22 | $0.0290500 | $0.0325800 | $0.0455100 | $0.0237900 |
| 2021-04-23 | $0.0325800 | $0.0435000 | $0.0470800 | $0.0312200 |
| 2021-04-24 | $0.0435000 | $0.0375900 | $0.0446000 | $0.0365800 |
| 2021-04-25 | $0.0375900 | $0.0363500 | $0.0393000 | $0.0363500 |
| 2021-04-26 | $0.0363500 | $0.0389200 | $0.0427100 | $0.0373000 |
| 2021-04-27 | $0.0389200 | $0.0396500 | $0.0551 | $0.0380000 |
| 2021-04-28 | $0.0396500 | $0.0389600 | $0.0543 | $0.0329300 |
| 2021-04-29 | $0.0389600 | $0.0391100 | $0.0504 | $0.0369700 |
| 2021-04-30 | $0.0391100 | $0.0467800 | $0.0520 | $0.0421600 |
| 2021-05-01 | $0.0467800 | $0.0445400 | $0.0468500 | $0.0439600 |
| 2021-05-02 | $0.0445400 | $0.0436000 | $0.0510 | $0.0368100 |
| 2021-05-03 | $0.0436000 | $0.0440400 | $0.0503 | $0.0406100 |
| 2021-05-04 | $0.0440400 | $0.0287500 | $0.0463200 | $0.0287500 |
| 2021-05-05 | $0.0287500 | $0.0310500 | $0.0373800 | $0.0258800 |
| 2021-05-06 | $0.0310500 | $0.0321700 | $0.0366900 | $0.0293500 |
| 2021-05-07 | $0.0321700 | $0.0361500 | $0.0453300 | $0.0327000 |
| 2021-05-08 | $0.0361500 | $0.0324200 | $0.0389000 | $0.0288800 |
| 2021-05-09 | $0.0324200 | $0.0343900 | $0.0361400 | $0.0320600 |
| 2021-05-10 | $0.0343900 | $0.0374300 | $0.0424600 | $0.0318500 |
| 2021-05-11 | $0.0374300 | $0.0334800 | $0.0397200 | $0.0334800 |
| 2021-05-12 | $0.0334800 | $0.0311900 | $0.0311900 | $0.0237600 |
| 2021-05-13 | $0.0311900 | $0.0253500 | $0.0313100 | $0.0228600 |
| 2021-05-14 | $0.0253500 | $0.0379100 | $0.0424000 | $0.0254400 |
| 2021-05-15 | $0.0379100 | $0.0383600 | $0.0411600 | $0.0290000 |
| 2021-05-16 | $0.0383600 | $0.0255700 | $0.0409100 | $0.0223200 |
| 2021-05-17 | $0.0255700 | $0.0274400 | $0.0361500 | $0.0222100 |
| 2021-05-18 | $0.0274400 | $0.0261600 | $0.0283000 | $0.0201600 |
| 2021-05-19 | $0.0261600 | $0.0202200 | $0.0257400 | $0.0187500 |
| 2021-05-20 | $0.0202200 | $0.0203000 | $0.0231400 | $0.0190800 |
| 2021-05-21 | $0.0203000 | $0.0205400 | $0.0216600 | $0.0186800 |
| 2021-05-22 | $0.0205400 | $0.0198700 | $0.0210000 | $0.0198700 |
| 2021-05-23 | $0.0198700 | $0.0152800 | $0.0201400 | $0.0149300 |
| 2021-05-24 | $0.0152800 | $0.0174800 | $0.0174800 | $0.0163100 |
| 2021-05-25 | $0.0174800 | $0.0165100 | $0.0184300 | $0.0165100 |
| 2021-05-26 | $0.0165100 | $0.0192500 | $0.0200400 | $0.0133600 |
| 2021-05-27 | $0.0192500 | $0.0154200 | $0.0188800 | $0.0142600 |
| 2021-05-28 | $0.0154200 | $0.0146300 | $0.0146300 | $0.0142700 |
| 2021-05-29 | $0.0146300 | $0.0135000 | $0.0141900 | $0.0135000 |
| 2021-05-30 | $0.0135000 | $0.0149800 | $0.0181900 | $0.0139100 |
| 2021-05-31 | $0.0149800 | $0.0186500 | $0.0186500 | $0.0156600 |
| 2021-06-01 | $0.0186500 | $0.0209100 | $0.0260500 | $0.0165100 |
| 2021-06-02 | $0.0209100 | $0.0236700 | $0.0259300 | $0.0214200 |
| 2021-06-03 | $0.0236700 | $0.0251100 | $0.0262800 | $0.0247100 |
| 2021-06-04 | $0.0251100 | $0.0247000 | $0.0272800 | $0.0235900 |
| 2021-06-05 | $0.0247000 | $0.0273600 | $0.0295000 | $0.0231000 |
| 2021-06-06 | $0.0273600 | $0.0290000 | $0.0315000 | $0.0239900 |
| 2021-06-07 | $0.0290000 | $0.0282100 | $0.0295500 | $0.0272000 |
| 2021-06-08 | $0.0282100 | $0.0280600 | $0.0294000 | $0.0223800 |
| 2021-06-09 | $0.0280600 | $0.0299100 | $0.0329000 | $0.0299100 |
| 2021-06-10 | $0.0299100 | $0.0370500 | $0.0514 | $0.0289800 |
| 2021-06-11 | $0.0370500 | $0.0283800 | $0.0421900 | $0.0224000 |
| 2021-06-12 | $0.0283800 | $0.0295000 | $0.0312800 | $0.0191900 |
| 2021-06-13 | $0.0295000 | $0.0319900 | $0.0343400 | $0.0277000 |
| 2021-06-14 | $0.0319900 | $0.0332300 | $0.0352600 | $0.0247200 |
| 2021-06-15 | $0.0332300 | $0.0353400 | $0.0353400 | $0.0261100 |
| 2021-06-16 | $0.0353400 | $0.0279900 | $0.0337400 | $0.0279900 |
| 2021-06-17 | $0.0279900 | $0.0300900 | $0.0316100 | $0.0278000 |
| 2021-06-18 | $0.0300900 | $0.0258000 | $0.0297400 | $0.0258000 |
| 2021-06-19 | $0.0258000 | $0.0234400 | $0.0255700 | $0.0216600 |
| 2021-06-20 | $0.0234400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-06-21 | $0.0235000 | $0.0212100 | $0.0224700 | $0.0208900 |
| 2021-06-22 | $0.0212100 | $0.0165900 | $0.0218000 | $0.0123600 |
| 2021-06-23 | $0.0165900 | $0.0168400 | $0.0222300 | $0.0165000 |
| 2021-06-24 | $0.0168400 | $0.0180200 | $0.0183600 | $0.0173200 |
| 2021-06-25 | $0.0180200 | $0.0173800 | $0.0192700 | $0.0148500 |
| 2021-06-26 | $0.0173800 | $0.0155100 | $0.0177700 | $0.0155100 |
| 2021-06-27 | $0.0155100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-28 | $0.0166600 | $0.0224200 | $0.0224200 | $0.0158600 |
| 2021-06-29 | $0.0224200 | $0.0233400 | $0.0236900 | $0.0233400 |
| 2021-06-30 | $0.0233400 | $0.0178800 | $0.0227900 | $0.0168300 |
| 2021-07-01 | $0.0178800 | $0.0214700 | $0.0214700 | $0.0171100 |
| 2021-07-02 | $0.0214700 | $0.0165600 | $0.0216300 | $0.0162300 |
| 2021-07-03 | $0.0165600 | $0.0190800 | $0.0190800 | $0.0169900 |
| 2021-07-04 | $0.0190800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-07-05 | $0.0194100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-07-06 | $0.0185400 | $0.0215700 | $0.0215700 | $0.0188300 |
| 2021-07-07 | $0.0215700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-07-08 | $0.0213400 | $0.0292600 | $0.0387900 | $0.0203800 |
| 2021-07-09 | $0.0292600 | $0.0270400 | $0.0300900 | $0.0270400 |
| 2021-07-10 | $0.0270400 | $0.0308300 | $0.0385400 | $0.0211100 |
| 2021-07-11 | $0.0308300 | $0.0325400 | $0.0332200 | $0.0315100 |
| 2021-07-12 | $0.0325400 | $0.0277900 | $0.0354000 | $0.0277900 |
| 2021-07-13 | $0.0277900 | $0.0389600 | $0.0451800 | $0.0248800 |
| 2021-07-14 | $0.0389600 | $0.0259300 | $0.0390600 | $0.0259300 |
| 2021-07-15 | $0.0259300 | $0.0312300 | $0.0312300 | $0.0226300 |
| 2021-07-16 | $0.0312300 | $0.0223000 | $0.0307700 | $0.0223000 |
| 2021-07-17 | $0.0223000 | $0.0227100 | $0.0227100 | $0.0224000 |
| 2021-07-18 | $0.0227100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-07-19 | $0.0229000 | $0.0345500 | $0.0345500 | $0.0222100 |
| 2021-07-20 | $0.0345500 | $0.0321800 | $0.0333700 | $0.0169800 |
| 2021-07-21 | $0.0321800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-07-22 | $0.0347100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-07-23 | $0.0348800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-07-24 | $0.0363300 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-07-25 | $0.0370300 | $0.0374900 | $0.0382000 | $0.0265300 |
| 2021-07-26 | $0.0374900 | $0.0391300 | $0.0398800 | $0.0279500 |
| 2021-07-27 | $0.0391300 | $0.0391000 | $0.0414700 | $0.0197500 |
| 2021-07-28 | $0.0391000 | $0.0276200 | $0.0400300 | $0.0244200 |
| 2021-07-29 | $0.0276200 | $0.0304200 | $0.0304200 | $0.0228200 |
| 2021-07-30 | $0.0304200 | $0.0240700 | $0.0321000 | $0.0240700 |
| 2021-07-31 | $0.0240700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-08-01 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-08-02 | $0.0227300 | $0.0387700 | $0.0391600 | $0.0223200 |
| 2021-08-03 | $0.0387700 | $0.0420100 | $0.0458300 | $0.0217700 |
| 2021-08-04 | $0.0420100 | $0.0357600 | $0.0437100 | $0.0298000 |
| 2021-08-05 | $0.0357600 | $0.0359800 | $0.0368000 | $0.0359800 |
| 2021-08-06 | $0.0359800 | $0.0321400 | $0.0377100 | $0.0321400 |
| 2021-08-07 | $0.0321400 | $0.0388200 | $0.0459600 | $0.0218600 |
| 2021-08-08 | $0.0388200 | $0.0333100 | $0.0429500 | $0.0333100 |
| 2021-08-09 | $0.0333100 | $0.0462900 | $0.0462900 | $0.0351800 |
| 2021-08-10 | $0.0462900 | $0.0369400 | $0.0465100 | $0.0351100 |
| 2021-08-11 | $0.0369400 | $0.0373600 | $0.0441900 | $0.0369000 |
| 2021-08-12 | $0.0373600 | $0.0457600 | $0.0457600 | $0.0364300 |
| 2021-08-13 | $0.0457600 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-08-14 | $0.0492700 | $0.0438000 | $0.0485200 | $0.0292000 |
| 2021-08-15 | $0.0438000 | $0.0310300 | $0.0479600 | $0.0258600 |
| 2021-08-16 | $0.0310300 | $0.0399600 | $0.0445500 | $0.0266400 |
| 2021-08-17 | $0.0399600 | $0.0348500 | $0.0388800 | $0.0348500 |
| 2021-08-18 | $0.0348500 | $0.0411400 | $0.0411400 | $0.0330900 |
| 2021-08-19 | $0.0411400 | $0.0374100 | $0.0430200 | $0.0374100 |
| 2021-08-20 | $0.0374100 | $0.0409500 | $0.0434200 | $0.0384800 |
| 2021-08-21 | $0.0409500 | $0.0386100 | $0.0405600 | $0.0386100 |
| 2021-08-22 | $0.0386100 | $0.0389400 | $0.0409100 | $0.0389400 |
| 2021-08-23 | $0.0389400 | $0.0351600 | $0.0411000 | $0.0316900 |
| 2021-08-24 | $0.0351600 | $0.0419700 | $0.0419700 | $0.0319500 |
| 2021-08-25 | $0.0419700 | $0.0377300 | $0.0431200 | $0.0357700 |
| 2021-08-26 | $0.0377300 | $0.0346700 | $0.0360800 | $0.0346700 |
| 2021-08-27 | $0.0346700 | $0.0363300 | $0.0382900 | $0.0358300 |
| 2021-08-28 | $0.0363300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-08-29 | $0.0362000 | $0.0380600 | $0.0380600 | $0.0351300 |
| 2021-08-30 | $0.0380600 | $0.0343100 | $0.0366500 | $0.0343100 |
| 2021-08-31 | $0.0343100 | $0.0339500 | $0.0344300 | $0.0334800 |
| 2021-09-01 | $0.0339500 | $0.0400500 | $0.0415100 | $0.0351600 |
| 2021-09-02 | $0.0400500 | $0.0443500 | $0.0448500 | $0.0404100 |
| 2021-09-03 | $0.0443500 | $0.0560 | $0.0570 | $0.0450200 |
| 2021-09-04 | $0.0560 | $0.0464400 | $0.0684 | $0.0464400 |
| 2021-09-05 | $0.0464400 | $0.0471200 | $0.0481600 | $0.0471200 |
| 2021-09-06 | $0.0471200 | $0.0469000 | $0.0479500 | $0.0469000 |
| 2021-09-07 | $0.0469000 | $0.0379500 | $0.0417000 | $0.0360800 |
| 2021-09-08 | $0.0379500 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-09-09 | $0.0373200 | $0.0463900 | $0.0463900 | $0.0366500 |
| 2021-09-10 | $0.0463900 | $0.0479900 | $0.0511 | $0.0448500 |
| 2021-09-11 | $0.0479900 | $0.0519 | $0.0519 | $0.0478800 |
| 2021-09-12 | $0.0519 | $0.0483500 | $0.0543 | $0.0478900 |
| 2021-09-13 | $0.0483500 | $0.0449600 | $0.0472100 | $0.0445100 |
| 2021-09-14 | $0.0449600 | $0.0476000 | $0.0476000 | $0.0471300 |
| 2021-09-15 | $0.0476000 | $0.0563 | $0.0645 | $0.0486300 |
| 2021-09-16 | $0.0563 | $0.0669 | $0.0755 | $0.0559 |
| 2021-09-17 | $0.0669 | $0.0634 | $0.0681 | $0.0634 |
| 2021-09-18 | $0.0634 | $0.0628 | $0.0647 | $0.0628 |
| 2021-09-19 | $0.0628 | $0.0577 | $0.0619 | $0.0463100 |
| 2021-09-20 | $0.0577 | $0.0507 | $0.0562 | $0.0497900 |
| 2021-09-21 | $0.0507 | $0.0492600 | $0.0492600 | $0.0435600 |
| 2021-09-22 | $0.0492600 | $0.0496800 | $0.0527 | $0.0483700 |
| 2021-09-23 | $0.0496800 | $0.0525 | $0.0539 | $0.0512 |
| 2021-09-24 | $0.0525 | $0.0488500 | $0.0514 | $0.0488500 |
| 2021-09-25 | $0.0488500 | $0.0495600 | $0.0513 | $0.0487000 |
| 2021-09-26 | $0.0495600 | $0.0453600 | $0.0510 | $0.0384500 |
| 2021-09-27 | $0.0453600 | $0.0443000 | $0.0443000 | $0.0421900 |
| 2021-09-28 | $0.0443000 | $0.0447500 | $0.0447500 | $0.0385900 |
| 2021-09-29 | $0.0447500 | $0.0444500 | $0.0452800 | $0.0415400 |
| 2021-09-30 | $0.0444500 | $0.0561 | $0.0605 | $0.0455800 |
| 2021-10-01 | $0.0561 | $0.0674 | $0.0737 | $0.0612 |
| 2021-10-02 | $0.0674 | $0.0653 | $0.0686 | $0.0653 |
| 2021-10-03 | $0.0653 | $0.0685 | $0.0714 | $0.0646 |
| 2021-10-04 | $0.0685 | $0.0606 | $0.0700 | $0.0601 |
| 2021-10-05 | $0.0606 | $0.0644 | $0.0675 | $0.0618 |
| 2021-10-06 | $0.0644 | $0.0697 | $0.0720 | $0.0692 |
| 2021-10-07 | $0.0697 | $0.0608 | $0.0678 | $0.0608 |
| 2021-10-08 | $0.0608 | $0.0599 | $0.0610 | $0.0593 |
| 2021-10-09 | $0.0599 | $0.0660 | $0.0698 | $0.0555 |
| 2021-10-10 | $0.0660 | $0.0706 | $0.0717 | $0.0656 |
| 2021-10-11 | $0.0706 | $0.0581 | $0.0742 | $0.0569 |
| 2021-10-12 | $0.0581 | $0.0583 | $0.0583 | $0.0566 |
| 2021-10-13 | $0.0583 | $0.0792 | $0.0809 | $0.0562 |
| 2021-10-14 | $0.0792 | $0.0843 | $0.0918 | $0.0792 |
| 2021-10-15 | $0.0843 | $0.0728 | $0.1092000 | $0.0660 |
| 2021-10-16 | $0.0728 | $0.0773 | $0.0773 | $0.0670 |
| 2021-10-17 | $0.0773 | $0.0701 | $0.0781 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0689 | $0.0732 | $0.0689 |
| 2021-10-19 | $0.0689 | $0.0701 | $0.0714 | $0.0649 |
| 2021-10-20 | $0.0701 | $0.0713 | $0.0759 | $0.0706 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0729 | $0.0660 |
| 2021-10-22 | $0.0673 | $0.0668 | $0.0710 | $0.0649 |
| 2021-10-23 | $0.0668 | $0.0674 | $0.0711 | $0.0674 |
| 2021-10-24 | $0.0674 | $0.0670 | $0.0700 | $0.0670 |
| 2021-10-25 | $0.0670 | $0.0713 | $0.0726 | $0.0574 |
| 2021-10-26 | $0.0713 | $0.0476500 | $0.0682 | $0.0464400 |
| 2021-10-27 | $0.0476500 | $0.0432600 | $0.0620 | $0.0415100 |
| 2021-10-28 | $0.0432600 | $0.0412100 | $0.0497000 | $0.0363700 |
| 2021-10-29 | $0.0412100 | $0.0505 | $0.0529 | $0.0417300 |
| 2021-10-30 | $0.0505 | $0.0495100 | $0.0526 | $0.0495100 |
| 2021-10-31 | $0.0495100 | $0.0496900 | $0.0528 | $0.0417200 |
| 2021-11-01 | $0.0496900 | $0.0365800 | $0.0493800 | $0.0365800 |
| 2021-11-02 | $0.0365800 | $0.0417500 | $0.0461800 | $0.0360600 |
| 2021-11-03 | $0.0417500 | $0.0409000 | $0.0415300 | $0.0409000 |
| 2021-11-04 | $0.0409000 | $0.0417800 | $0.0430100 | $0.0399400 |
| 2021-11-05 | $0.0417800 | $0.0390500 | $0.0414900 | $0.0378300 |
| 2021-11-06 | $0.0390500 | $0.0387600 | $0.0393800 | $0.0387600 |
| 2021-11-07 | $0.0387600 | $0.0411500 | $0.0430500 | $0.0398800 |
| 2021-11-08 | $0.0411500 | $0.0452600 | $0.0459300 | $0.0425600 |
| 2021-11-09 | $0.0452600 | $0.0435100 | $0.0455200 | $0.0435100 |
| 2021-11-10 | $0.0435100 | $0.0435000 | $0.0441500 | $0.0409000 |
| 2021-11-11 | $0.0435000 | $0.0395400 | $0.0440800 | $0.0395400 |
| 2021-11-12 | $0.0395400 | $0.0410600 | $0.0429800 | $0.0391400 |
| 2021-11-13 | $0.0410600 | $0.0386500 | $0.0431500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0419300 | $0.0438900 | $0.0393100 |
| 2021-11-15 | $0.0419300 | $0.0375300 | $0.0407100 | $0.0375300 |
| 2021-11-16 | $0.0375300 | $0.0372700 | $0.0384700 | $0.0354600 |
| 2021-11-17 | $0.0372700 | $0.0313900 | $0.0386300 | $0.0313900 |
| 2021-11-18 | $0.0313900 | $0.0296000 | $0.0330200 | $0.0284700 |
| 2021-11-19 | $0.0296000 | $0.0284900 | $0.0313900 | $0.0284900 |
| 2021-11-20 | $0.0284900 | $0.0269000 | $0.0298800 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0293500 | $0.0322900 | $0.0264200 |
| 2021-11-22 | $0.0293500 | $0.0309700 | $0.0337800 | $0.0281500 |
| 2021-11-23 | $0.0309700 | $0.0328100 | $0.0351200 | $0.0316600 |
| 2021-11-24 | $0.0328100 | $0.0314500 | $0.0348800 | $0.0314500 |
| 2021-11-25 | $0.0314500 | $0.0324300 | $0.0347900 | $0.0324300 |
| 2021-11-26 | $0.0324300 | $0.0295800 | $0.0317400 | $0.0295800 |
| 2021-11-27 | $0.0295800 | $0.0323300 | $0.0328800 | $0.0301400 |
| 2021-11-28 | $0.0323300 | $0.0326800 | $0.0361200 | $0.0315300 |
| 2021-11-29 | $0.0326800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-11-30 | $0.0329700 | $0.0341900 | $0.0370300 | $0.0324800 |
| 2021-12-01 | $0.0341900 | $0.0337600 | $0.0343400 | $0.0337600 |
| 2021-12-02 | $0.0337600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-12-03 | $0.0333500 | $0.0311200 | $0.0316600 | $0.0311200 |
| 2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-05 | $0.0285600 | $0.0296800 | $0.0316600 | $0.0286900 |
| 2021-12-06 | $0.0296800 | $0.0313400 | $0.0323500 | $0.0303300 |
| 2021-12-07 | $0.0313400 | $0.0288600 | $0.0313900 | $0.0288600 |
| 2021-12-08 | $0.0288600 | $0.0298000 | $0.0318200 | $0.0282900 |
| 2021-12-09 | $0.0298000 | $0.0266500 | $0.0290300 | $0.0266500 |
| 2021-12-10 | $0.0266500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-12-11 | $0.0264300 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-12 | $0.0276600 | $0.0290600 | $0.0290600 | $0.0280600 |
| 2021-12-13 | $0.0290600 | $0.0275700 | $0.0303800 | $0.0271000 |
| 2021-12-14 | $0.0275700 | $0.0314500 | $0.0314500 | $0.0285500 |
| 2021-12-15 | $0.0314500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-16 | $0.0317800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-12-17 | $0.0309600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-12-18 | $0.0300100 | $0.0295200 | $0.0304600 | $0.0295200 |
| 2021-12-19 | $0.0295200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-12-20 | $0.0294200 | $0.0304900 | $0.0304900 | $0.0295600 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-12-22 | $0.0318000 | $0.0257700 | $0.0316000 | $0.0233400 |
| 2021-12-23 | $0.0257700 | $0.0391400 | $0.0396500 | $0.0269400 |
| 2021-12-24 | $0.0391400 | $0.0279600 | $0.0391500 | $0.0259300 |
| 2021-12-25 | $0.0279600 | $0.0262200 | $0.0277400 | $0.0257200 |
| 2021-12-26 | $0.0262200 | $0.0274300 | $0.0279300 | $0.0259000 |
| 2021-12-27 | $0.0274300 | $0.0278900 | $0.0278900 | $0.0268800 |
| 2021-12-28 | $0.0278900 | $0.0261500 | $0.0261500 | $0.0256700 |
| 2021-12-29 | $0.0261500 | $0.0232400 | $0.0255600 | $0.0213800 |
| 2021-12-30 | $0.0232400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-31 | $0.0235600 | $0.0203300 | $0.0231000 | $0.0180200 |
| 2022-01-01 | $0.0203300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-01-02 | $0.0210000 | $0.0203400 | $0.0208100 | $0.0203400 |
| 2022-01-03 | $0.0203400 | $0.0213700 | $0.0213700 | $0.0199700 |
| 2022-01-04 | $0.0213700 | $0.0265800 | $0.0265800 | $0.0210800 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0258600 | $0.0258600 | $0.0241300 |
| 2022-01-07 | $0.0258600 | $0.0224300 | $0.0249300 | $0.0224300 |
| 2022-01-08 | $0.0224300 | $0.0220900 | $0.0225100 | $0.0220900 |
| 2022-01-09 | $0.0220900 | $0.0247000 | $0.0247000 | $0.0221900 |
| 2022-01-10 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0238400 |
| 2022-01-11 | $0.0246800 | $0.0243600 | $0.0252200 | $0.0243600 |
| 2022-01-12 | $0.0243600 | $0.0250300 | $0.0259100 | $0.0250300 |
| 2022-01-13 | $0.0250300 | $0.0242700 | $0.0251200 | $0.0242700 |
| 2022-01-14 | $0.0242700 | $0.0254200 | $0.0254200 | $0.0245600 |
| 2022-01-15 | $0.0254200 | $0.0245600 | $0.0254200 | $0.0245600 |
| 2022-01-16 | $0.0245600 | $0.0254300 | $0.0254300 | $0.0245700 |
| 2022-01-17 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0241500 |
| 2022-01-19 | $0.0250000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-01-20 | $0.0245900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-01-21 | $0.0240100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-22 | $0.0215200 | $0.0196400 | $0.0206900 | $0.0196400 |
| 2022-01-23 | $0.0196400 | $0.0206800 | $0.0214100 | $0.0203200 |
| 2022-01-24 | $0.0206800 | $0.0216500 | $0.0216500 | $0.0209200 |
| 2022-01-25 | $0.0216500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-01-26 | $0.0218200 | $0.0221000 | $0.0221000 | $0.0213600 |
| 2022-01-27 | $0.0221000 | $0.0238000 | $0.0238000 | $0.0223100 |
| 2022-01-28 | $0.0238000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-29 | $0.0241600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-01 | $0.0246400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0242600 | $0.0250100 | $0.0238900 |
| 2022-02-04 | $0.0242600 | $0.0270300 | $0.0278700 | $0.0270300 |
| 2022-02-05 | $0.0270300 | $0.0227800 | $0.0269200 | $0.0227800 |
| 2022-02-06 | $0.0227800 | $0.0233300 | $0.0237500 | $0.0229000 |
| 2022-02-07 | $0.0233300 | $0.0263200 | $0.0263200 | $0.0236800 |
| 2022-02-08 | $0.0263200 | $0.0374700 | $0.0387900 | $0.0264500 |
| 2022-02-09 | $0.0374700 | $0.0364300 | $0.0377600 | $0.0355400 |
| 2022-02-10 | $0.0364300 | $0.0348300 | $0.0357000 | $0.0348300 |
| 2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-12 | $0.0339200 | $0.0342100 | $0.0371700 | $0.0333700 |
| 2022-02-13 | $0.0342100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-02-14 | $0.0340800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-02-15 | $0.0344700 | $0.0361100 | $0.0370000 | $0.0361100 |
| 2022-02-16 | $0.0361100 | $0.0223900 | $0.0399500 | $0.0206300 |
| 2022-02-17 | $0.0223900 | $0.0214900 | $0.0223000 | $0.0190600 |
| 2022-02-18 | $0.0214900 | $0.0196000 | $0.0220000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0216600 | $0.0216600 | $0.0196500 |
| 2022-02-20 | $0.0216600 | $0.0218900 | $0.0218900 | $0.0207300 |
| 2022-02-21 | $0.0218900 | $0.0203700 | $0.0214800 | $0.0203700 |
| 2022-02-22 | $0.0203700 | $0.0222000 | $0.0222000 | $0.0210500 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0219900 | $0.0212400 |
| 2022-02-24 | $0.0216200 | $0.0230100 | $0.0241600 | $0.0210900 |
| 2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-26 | $0.0235400 | $0.0223100 | $0.0234800 | $0.0215200 |
| 2022-02-27 | $0.0223100 | $0.0192300 | $0.0215000 | $0.0192300 |
| 2022-02-28 | $0.0192300 | $0.0220300 | $0.0220300 | $0.0215900 |
| 2022-03-01 | $0.0220300 | $0.0231000 | $0.0239900 | $0.0217700 |
| 2022-03-02 | $0.0231000 | $0.0246000 | $0.0246000 | $0.0228500 |
| 2022-03-03 | $0.0246000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-04 | $0.0237900 | $0.0199700 | $0.0219300 | $0.0199700 |
| 2022-03-05 | $0.0199700 | $0.0212800 | $0.0212800 | $0.0201000 |
| 2022-03-06 | $0.0212800 | $0.0230600 | $0.0230600 | $0.0207500 |
| 2022-03-07 | $0.0230600 | $0.0232000 | $0.0239600 | $0.0228200 |
| 2022-03-08 | $0.0232000 | $0.0244100 | $0.0244100 | $0.0236400 |
| 2022-03-09 | $0.0244100 | $0.0260200 | $0.0264400 | $0.0256000 |
| 2022-03-10 | $0.0260200 | $0.0311600 | $0.0323400 | $0.0244500 |
| 2022-03-11 | $0.0311600 | $0.0302200 | $0.0306100 | $0.0302200 |
| 2022-03-12 | $0.0302200 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-03-13 | $0.0302700 | $0.0336400 | $0.0343900 | $0.0294800 |
| 2022-03-14 | $0.0336400 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-03-15 | $0.0353300 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-16 | $0.0349900 | $0.0374300 | $0.0374300 | $0.0366100 |
| 2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-03-18 | $0.0372700 | $0.0330100 | $0.0380300 | $0.0321800 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0330600 | $0.0334800 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-03-24 | $0.0334700 | $0.0343300 | $0.0347700 | $0.0338900 |
| 2022-03-25 | $0.0343300 | $0.0443300 | $0.0554 | $0.0345800 |
| 2022-03-26 | $0.0443300 | $0.0535 | $0.0552 | $0.0249400 |
| 2022-03-27 | $0.0535 | $0.0318500 | $0.0576 | $0.0290400 |
| 2022-03-28 | $0.0318500 | $0.0438300 | $0.0466600 | $0.0221500 |
| 2022-03-29 | $0.0438300 | $0.0403300 | $0.0441200 | $0.0322600 |
| 2022-03-30 | $0.0403300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-31 | $0.0400000 | $0.0382400 | $0.0386900 | $0.0359600 |
| 2022-04-01 | $0.0382400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-02 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-04-03 | $0.0384900 | $0.0362000 | $0.0389900 | $0.0348100 |
| 2022-04-04 | $0.0362000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-05 | $0.0363600 | $0.0345800 | $0.0354900 | $0.0345800 |
| 2022-04-06 | $0.0345800 | $0.0319500 | $0.0345400 | $0.0254700 |
| 2022-04-07 | $0.0319500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-04-08 | $0.0321600 | $0.0376200 | $0.0410100 | $0.0312800 |
| 2022-04-09 | $0.0376200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-04-10 | $0.0380600 | $0.0404700 | $0.0404700 | $0.0375200 |
| 2022-04-11 | $0.0404700 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-04-12 | $0.0379600 | $0.0336700 | $0.0384800 | $0.0324700 |
| 2022-04-13 | $0.0336700 | $0.0382700 | $0.0390900 | $0.0345700 |
| 2022-04-14 | $0.0382700 | $0.0371600 | $0.0379500 | $0.0343600 |
| 2022-04-15 | $0.0371600 | $0.0174400 | $0.0385400 | $0.0166300 |
| 2022-04-16 | $0.0174400 | $0.0185800 | $0.0189800 | $0.0165600 |
| 2022-04-17 | $0.0185800 | $0.0174600 | $0.0182600 | $0.0166700 |
| 2022-04-18 | $0.0174600 | $0.0171400 | $0.0212200 | $0.0171400 |
| 2022-04-19 | $0.0171400 | $0.0186800 | $0.0186800 | $0.0174300 |
| 2022-04-20 | $0.0186800 | $0.0169600 | $0.0186200 | $0.0169600 |
| 2022-04-21 | $0.0169600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-04-22 | $0.0166000 | $0.0162800 | $0.0170800 | $0.0162800 |
| 2022-04-23 | $0.0162800 | $0.0146000 | $0.0161700 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0173700 | $0.0173700 | $0.0146000 |
| 2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0161800 |
| 2022-04-26 | $0.0177900 | $0.0167700 | $0.0167700 | $0.0144800 |
| 2022-04-27 | $0.0167700 | $0.0168800 | $0.0172700 | $0.0160900 |
| 2022-04-28 | $0.0168800 | $0.0159000 | $0.0170900 | $0.0159000 |
| 2022-04-29 | $0.0159000 | $0.0150500 | $0.0154400 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0158100 | $0.0158100 | $0.0146800 |
| 2022-05-01 | $0.0158100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-05-02 | $0.0161600 | $0.0165600 | $0.0165600 | $0.0161800 |
| 2022-05-03 | $0.0165600 | $0.0196200 | $0.0237700 | $0.0162200 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0222900 | $0.0266800 | $0.0190000 |
| 2022-05-06 | $0.0222900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-07 | $0.0219700 | $0.0216400 | $0.0216400 | $0.0180900 |
| 2022-05-08 | $0.0216400 | $0.0180400 | $0.0207600 | $0.0173600 |
| 2022-05-09 | $0.0180400 | $0.0198500 | $0.0210500 | $0.0159400 |
| 2022-05-10 | $0.0198500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-11 | $0.0204700 | $0.0148000 | $0.0191500 | $0.0145100 |
| 2022-05-12 | $0.0148000 | $0.0144600 | $0.0147500 | $0.0138800 |
| 2022-05-13 | $0.0144600 | $0.0114100 | $0.0146200 | $0.0099430 |
| 2022-05-14 | $0.0114100 | $0.0102200 | $0.0120200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0109500 | $0.0109500 | $0.0106400 |
| 2022-05-16 | $0.0109500 | $0.0179000 | $0.0179000 | $0.0104400 |
| 2022-05-17 | $0.0179000 | $0.0152100 | $0.0182500 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0169100 | $0.0169100 | $0.0143300 |
| 2022-05-19 | $0.0169100 | $0.0136300 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0136300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-21 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-22 | $0.0132300 | $0.0145300 | $0.0145300 | $0.0136200 |
| 2022-05-23 | $0.0145300 | $0.0168600 | $0.0168600 | $0.0127900 |
| 2022-05-24 | $0.0168600 | $0.0168900 | $0.0171900 | $0.0168900 |
| 2022-05-25 | $0.0168900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-05-26 | $0.0168200 | $0.0148900 | $0.0166400 | $0.0134300 |
| 2022-05-27 | $0.0148900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-28 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-05-29 | $0.0148000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-30 | $0.0150200 | $0.0149100 | $0.0161800 | $0.0126900 |
| 2022-05-31 | $0.0149100 | $0.0149400 | $0.0149400 | $0.0139800 |
| 2022-06-01 | $0.0149400 | $0.0172800 | $0.0172800 | $0.0140000 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0153600 | $0.0181900 | $0.0150500 |
| 2022-06-07 | $0.0153600 | $0.0205300 | $0.0205300 | $0.0152400 |
| 2022-06-08 | $0.0205300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-11 | $0.0191800 | $0.0164700 | $0.0187400 | $0.0144800 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0134900 | $0.0134900 | $0.0121700 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0134500 | $0.0134500 | $0.0124300 |
| 2022-06-17 | $0.0134500 | $0.0143000 | $0.0143000 | $0.0134900 |
| 2022-06-18 | $0.0143000 | $0.0164900 | $0.0164900 | $0.0132700 |
| 2022-06-19 | $0.0164900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-20 | $0.0178800 | $0.0137700 | $0.0178800 | $0.0135600 |
| 2022-06-21 | $0.0137700 | $0.0126300 | $0.0138700 | $0.0126300 |
| 2022-06-22 | $0.0126300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-06-23 | $0.0121700 | $0.0139200 | $0.0139200 | $0.0128700 |
| 2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-26 | $0.0141700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0167800 | $0.0167800 | $0.0136700 |
| 2022-06-28 | $0.0167800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-29 | $0.0164000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-06-30 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-07-01 | $0.0161300 | $0.0585 | $0.2402000 | $0.0146300 |
| 2022-07-02 | $0.0585 | $0.0535 | $0.0585 | $0.0146100 |
| 2022-07-03 | $0.0535 | $0.0194900 | $0.0536 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.1011000 | $0.2223000 | $0.0188000 |
| 2022-07-05 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-07-06 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-07 | $0.1027000 | $0.0970 | $0.1081000 | $0.0304700 |
| 2022-07-08 | $0.0970 | $0.0885 | $0.0970 | $0.0885 |
| 2022-07-09 | $0.0885 | $0.0377700 | $0.0885 | $0.0353900 |
| 2022-07-10 | $0.0377700 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-11 | $0.0364800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-07-12 | $0.0349000 | $0.0514 | $0.0514 | $0.0318600 |
| 2022-07-13 | $0.0514 | $0.0343900 | $0.0538 | $0.0343900 |
| 2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-07-15 | $0.0349800 | $0.0625 | $0.0625 | $0.0343600 |
| 2022-07-16 | $0.0625 | $0.0636 | $0.0636 | $0.0636 |
| 2022-07-17 | $0.0636 | $0.0426300 | $0.0624 | $0.0426300 |
| 2022-07-18 | $0.0426300 | $0.0673 | $0.0673 | $0.0460200 |
| 2022-07-19 | $0.0673 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-20 | $0.0702 | $0.0476100 | $0.0697 | $0.0476100 |
| 2022-07-21 | $0.0476100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-22 | $0.0474600 | $0.0387900 | $0.0465100 | $0.0387900 |
| 2022-07-23 | $0.0387900 | $0.0381700 | $0.0383900 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0361400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-07-28 | $0.0390300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-29 | $0.0405500 | $0.0635 | $0.0635 | $0.0404100 |
| 2022-07-30 | $0.0635 | $0.0653 | $0.0865 | $0.0527 |
| 2022-07-31 | $0.0653 | $0.0681 | $0.0853 | $0.0643 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0835 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-03 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2022-08-04 | $0.0667 | $0.0636 | $0.0661 | $0.0636 |
| 2022-08-05 | $0.0636 | $0.0632 | $0.0655 | $0.0632 |
| 2022-08-06 | $0.0632 | $0.0535 | $0.0622 | $0.0535 |
| 2022-08-07 | $0.0535 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-08 | $0.0540 | $0.0529 | $0.0555 | $0.0529 |
| 2022-08-09 | $0.0529 | $0.0567 | $0.0567 | $0.0514 |
| 2022-08-10 | $0.0567 | $0.0589 | $0.0589 | $0.0587 |
| 2022-08-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-08-12 | $0.0589 | $0.0468700 | $0.0601 | $0.0468700 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0530 | $0.0694 | $0.0462800 |
| 2022-08-16 | $0.0530 | $0.0687 | $0.0847 | $0.0525 |
| 2022-08-17 | $0.0687 | $0.0747 | $0.0931 | $0.0672 |
| 2022-08-18 | $0.0747 | $0.0756 | $0.0926 | $0.0740 |
| 2022-08-19 | $0.0756 | $0.0688 | $0.0813 | $0.0679 |
| 2022-08-20 | $0.0688 | $0.0658 | $0.0698 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0611 | $0.0669 | $0.0611 |
| 2022-08-22 | $0.0611 | $0.0702 | $0.0702 | $0.0604 |
| 2022-08-23 | $0.0702 | $0.0708 | $0.0708 | $0.0706 |
| 2022-08-24 | $0.0708 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-25 | $0.0703 | $0.0587 | $0.0710 | $0.0587 |
| 2022-08-26 | $0.0587 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-27 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-28 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-29 | $0.0532 | $0.0751 | $0.0901 | $0.0552 |
| 2022-08-30 | $0.0751 | $0.0733 | $0.0733 | $0.0733 |
| 2022-08-31 | $0.0733 | $0.0890 | $0.0890 | $0.0740 |
| 2022-09-01 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2022-09-02 | $0.0894 | $0.0886 | $0.0886 | $0.0886 |
| 2022-09-03 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
| 2022-09-04 | $0.0881 | $0.0720 | $0.0888 | $0.0720 |
| 2022-09-05 | $0.0720 | $0.0713 | $0.0713 | $0.0713 |
| 2022-09-06 | $0.0713 | $0.0827 | $0.0827 | $0.0677 |
| 2022-09-07 | $0.0827 | $0.0849 | $0.0849 | $0.0849 |
| 2022-09-08 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-09 | $0.0850 | $0.0940 | $0.0940 | $0.0940 |
| 2022-09-10 | $0.0940 | $0.0953 | $0.0953 | $0.0953 |
| 2022-09-11 | $0.0953 | $0.0961 | $0.0961 | $0.0961 |
| 2022-09-12 | $0.0961 | $0.0986 | $0.0986 | $0.0986 |
| 2022-09-13 | $0.0986 | $0.0738 | $0.0888 | $0.0738 |
| 2022-09-14 | $0.0738 | $0.0890 | $0.0890 | $0.0741 |
| 2022-09-15 | $0.0890 | $0.0760 | $0.1160000 | $0.0743 |
| 2022-09-16 | $0.0760 | $0.0984 | $0.1877000 | $0.0764 |
| 2022-09-17 | $0.0984 | $0.1320000 | $0.1563000 | $0.0986 |
| 2022-09-18 | $0.1320000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-09-19 | $0.1274000 | $0.1171000 | $0.1282000 | $0.1171000 |
| 2022-09-20 | $0.1171000 | $0.0967 | $0.1131000 | $0.0904 |
| 2022-09-21 | $0.0967 | $0.1043000 | $0.1043000 | $0.0946 |
| 2022-09-22 | $0.1043000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-09-23 | $0.1096000 | $0.0949 | $0.1146000 | $0.0947 |
| 2022-09-24 | $0.0949 | $0.1115000 | $0.1115000 | $0.0931 |
| 2022-09-25 | $0.1115000 | $0.1191000 | $0.1501000 | $0.1108000 |
| 2022-09-26 | $0.1191000 | $0.1527000 | $0.1527000 | $0.1217000 |
| 2022-09-27 | $0.1527000 | $0.1147000 | $0.1515000 | $0.1147000 |
| 2022-09-28 | $0.1147000 | $0.1504000 | $0.1514000 | $0.1167000 |
| 2022-09-29 | $0.1504000 | $0.1152000 | $0.1530000 | $0.1087000 |
| 2022-09-30 | $0.1152000 | $0.1092000 | $0.1517000 | $0.1092000 |
| 2022-10-01 | $0.1092000 | $0.1508000 | $0.1508000 | $0.1085000 |
| 2022-10-02 | $0.1508000 | $0.1500000 | $0.1500000 | $0.1151000 |
| 2022-10-03 | $0.1500000 | $0.1182000 | $0.1545000 | $0.1180000 |
| 2022-10-04 | $0.1182000 | $0.1587000 | $0.1597000 | $0.1223000 |
| 2022-10-05 | $0.1587000 | $0.1298000 | $0.1573000 | $0.1298000 |
| 2022-10-06 | $0.1298000 | $0.1200000 | $0.1445000 | $0.1200000 |
| 2022-10-07 | $0.1200000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-10-08 | $0.1174000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-09 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-10 | $0.1168000 | $0.1146000 | $0.1152000 | $0.1087000 |
| 2022-10-11 | $0.1146000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-10-12 | $0.1142000 | $0.1149000 | $0.1149000 | $0.1147000 |
| 2022-10-13 | $0.1149000 | $0.1101000 | $0.1163000 | $0.1101000 |
| 2022-10-14 | $0.1101000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-10-15 | $0.1090000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-10-16 | $0.1083000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-10-17 | $0.1094000 | $0.1110000 | $0.1110000 | $0.1042000 |
| 2022-10-18 | $0.1110000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-10-19 | $0.1098000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-10-20 | $0.1086000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-10-21 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-10-22 | $0.1089000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-10-23 | $0.1091000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-10-24 | $0.1112000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-10-25 | $0.1098000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-10-26 | $0.1141000 | $0.0947 | $0.1180000 | $0.0947 |
| 2022-10-27 | $0.0947 | $0.0824 | $0.0936 | $0.0824 |
| 2022-10-28 | $0.0824 | $0.0983 | $0.0983 | $0.0836 |
| 2022-10-29 | $0.0983 | $0.0864 | $0.0993100 | $0.0864 |
| 2022-10-30 | $0.0864 | $0.0961 | $0.0961 | $0.0856 |
| 2022-10-31 | $0.0961 | $0.0834 | $0.0955 | $0.0830 |
| 2022-11-01 | $0.0834 | $0.0965 | $0.0965 | $0.0830 |
| 2022-11-02 | $0.0965 | $0.0840 | $0.0949 | $0.0814 |
| 2022-11-03 | $0.0840 | $0.0843 | $0.0843 | $0.0843 |
| 2022-11-04 | $0.0843 | $0.0986 | $0.0986 | $0.0882 |
| 2022-11-05 | $0.0986 | $0.0861 | $0.0992700 | $0.0861 |
| 2022-11-06 | $0.0861 | $0.0845 | $0.0845 | $0.0845 |
| 2022-11-07 | $0.0845 | $0.0832 | $0.0832 | $0.0832 |
| 2022-11-08 | $0.0832 | $0.0749 | $0.0749 | $0.0749 |
| 2022-11-09 | $0.0749 | $0.0639 | $0.0639 | $0.0639 |
| 2022-11-10 | $0.0639 | $0.0508 | $0.0709 | $0.0504 |
| 2022-11-11 | $0.0508 | $0.0476200 | $0.0491500 | $0.0476200 |
| 2022-11-12 | $0.0476200 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-11-13 | $0.0469700 | $0.0437000 | $0.0456600 | $0.0360400 |
| 2022-11-14 | $0.0437000 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-11-15 | $0.0444700 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-11-16 | $0.0452400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-11-17 | $0.0446200 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-11-18 | $0.0447000 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-11-19 | $0.0447000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2022-11-20 | $0.0447100 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-11-21 | $0.0435600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-11-22 | $0.0422400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-11-23 | $0.0434100 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-11-24 | $0.0444600 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-11-25 | $0.0444600 | $0.0396200 | $0.0442400 | $0.0379700 |
| 2022-11-26 | $0.0396200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-11-27 | $0.0394800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-11-28 | $0.0394100 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-11-29 | $0.0389000 | $0.0377900 | $0.0394400 | $0.0377900 |
| 2022-11-30 | $0.0377900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-12-01 | $0.0394700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-12-02 | $0.0390500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-12-03 | $0.0393200 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-04 | $0.0388400 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-12-05 | $0.0393600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-12-06 | $0.0390200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-12-07 | $0.0393000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-12-08 | $0.0387300 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-12-09 | $0.0396200 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-12-10 | $0.0393900 | $0.0440200 | $0.0440200 | $0.0394000 |
| 2022-12-11 | $0.0440200 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-12-12 | $0.0439300 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-12-13 | $0.0442300 | $0.0408800 | $0.0456800 | $0.0408800 |
| 2022-12-14 | $0.0408800 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-12-15 | $0.0409400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-12-16 | $0.0399300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-12-17 | $0.0383100 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-12-18 | $0.0386000 | $0.0430300 | $0.0430300 | $0.0385100 |
| 2022-12-19 | $0.0430300 | $0.0363400 | $0.0422600 | $0.0343700 |
| 2022-12-20 | $0.0363400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-12-21 | $0.0373500 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-12-22 | $0.0371700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-12-23 | $0.0371600 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-12-24 | $0.0370900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-12-25 | $0.0372100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-12-26 | $0.0371900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-27 | $0.0373800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-12-28 | $0.0369100 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-12-29 | $0.0365500 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-12-30 | $0.0367600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-12-31 | $0.0366800 | $0.0405000 | $0.0405000 | $0.0365300 |
| 2023-01-01 | $0.0405000 | $0.0347200 | $0.0407000 | $0.0347200 |
| 2023-01-02 | $0.0347200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-01-03 | $0.0348400 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-01-04 | $0.0348400 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-01-05 | $0.0352100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-01-06 | $0.0351700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2023-01-07 | $0.0354200 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2023-01-08 | $0.0354100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2023-01-09 | $0.0357700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-01-10 | $0.0359000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-01-11 | $0.0364500 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-01-12 | $0.0374900 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2023-01-13 | $0.0393900 | $0.0428500 | $0.0428500 | $0.0416600 |
| 2023-01-14 | $0.0428500 | $0.0446300 | $0.0450500 | $0.0444200 |
| 2023-01-15 | $0.0446300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2023-01-16 | $0.0444700 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2023-01-17 | $0.0451300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-01-18 | $0.0450200 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-01-19 | $0.0440500 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2023-01-20 | $0.0449100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2023-01-21 | $0.0483000 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2023-01-22 | $0.0485400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-01-23 | $0.0483800 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-01-24 | $0.0488100 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-01-25 | $0.0482200 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2023-01-26 | $0.0491300 | $0.0492400 | $0.0552 | $0.0487800 |
| 2023-01-27 | $0.0492400 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-01-28 | $0.0493900 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-01-29 | $0.0492900 | $0.0508 | $0.0508 | $0.0508 |
| 2023-01-30 | $0.0508 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2023-01-31 | $0.0488600 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-02-01 | $0.0495000 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-02 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-03 | $0.0502 | $0.0534 | $0.0534 | $0.0502 |
| 2023-02-04 | $0.0534 | $0.0551 | $0.0551 | $0.0532 |
| 2023-02-05 | $0.0551 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-06 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-07 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-08 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-09 | $0.0542 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-10 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-11 | $0.0511 | $0.0512 | $0.0516 | $0.0512 |
| 2023-02-12 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-13 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-14 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-15 | $0.0520 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-16 | $0.0569 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-17 | $0.0551 | $0.0528 | $0.0575 | $0.0514 |
| 2023-02-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-19 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-20 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-21 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-22 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-23 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-24 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-02-25 | $0.0498600 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2023-02-26 | $0.0498100 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-27 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-28 | $0.0505 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2023-03-01 | $0.0497500 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-02 | $0.0463400 | $0.0460000 | $0.0492800 | $0.0460000 |
| 2023-03-03 | $0.0460000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-03-04 | $0.0438300 | $0.0514 | $0.0514 | $0.0438100 |
| 2023-03-05 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-07 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-08 | $0.0511 | $0.1085000 | $0.1571000 | $0.0499200 |
| 2023-03-09 | $0.1085000 | $0.1426000 | $0.1426000 | $0.0564 |
| 2023-03-10 | $0.1426000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2023-03-11 | $0.1414000 | $0.0866 | $0.1443000 | $0.0790 |
| 2023-03-12 | $0.0866 | $0.1111000 | $0.1331000 | $0.0932 |
| 2023-03-13 | $0.1111000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-03-14 | $0.1213000 | $0.1191000 | $0.1240000 | $0.1188000 |
| 2023-03-15 | $0.1191000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-03-16 | $0.1172000 | $0.1004000 | $0.1205000 | $0.1002000 |
| 2023-03-17 | $0.1004000 | $0.1125000 | $0.1128000 | $0.1100000 |
| 2023-03-18 | $0.1125000 | $0.1098000 | $0.1119000 | $0.1098000 |
| 2023-03-19 | $0.1098000 | $0.1385000 | $0.1556000 | $0.1136000 |
| 2023-03-20 | $0.1385000 | $0.1246000 | $0.1668000 | $0.1246000 |
| 2023-03-21 | $0.1246000 | $0.1514000 | $0.1525000 | $0.1263000 |
| 2023-03-22 | $0.1514000 | $0.1898000 | $0.1898000 | $0.1461000 |
| 2023-03-23 | $0.1898000 | $0.1593000 | $0.1970000 | $0.1593000 |
| 2023-03-24 | $0.1593000 | $0.1812000 | $0.1820000 | $0.1545000 |
| 2023-03-25 | $0.1812000 | $0.1834000 | $0.1834000 | $0.1611000 |
| 2023-03-26 | $0.1834000 | $0.1806000 | $0.2027000 | $0.1806000 |
| 2023-03-27 | $0.1806000 | $0.1743000 | $0.1846000 | $0.1574000 |
| 2023-03-28 | $0.1743000 | $0.1753000 | $0.2296000 | $0.1666000 |
| 2023-03-29 | $0.1753000 | $0.2268000 | $0.2268000 | $0.1670000 |
| 2023-03-30 | $0.2268000 | $0.2103000 | $0.2243000 | $0.1680000 |
| 2023-03-31 | $0.2103000 | $0.1891000 | $0.2136000 | $0.1891000 |
| 2023-04-01 | $0.1891000 | $0.2018000 | $0.2277000 | $0.1887000 |
| 2023-04-02 | $0.2018000 | $0.1996000 | $0.2224000 | $0.1996000 |
| 2023-04-03 | $0.1996000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-04-04 | $0.1969000 | $0.1674000 | $0.1995000 | $0.1674000 |
| 2023-04-05 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-04-06 | $0.1674000 | $0.1974000 | $0.1977000 | $0.1666000 |
| 2023-04-07 | $0.1974000 | $0.1145000 | $0.1966000 | $0.1145000 |
| 2023-04-08 | $0.1145000 | $0.1811000 | $0.1811000 | $0.1146000 |
| 2023-04-09 | $0.1811000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-04-10 | $0.1836000 | $0.1895000 | $0.1922000 | $0.1895000 |
| 2023-04-11 | $0.1895000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-04-12 | $0.1931000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-04-13 | $0.1911000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-04-14 | $0.1943000 | $0.1372000 | $0.1948000 | $0.1250000 |
| 2023-04-15 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-16 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-17 | $0.1365000 | $0.1637000 | $0.1637000 | $0.1325000 |
| 2023-04-18 | $0.1637000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-04-19 | $0.1690000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2023-04-20 | $0.1602000 | $0.1271000 | $0.1571000 | $0.1189000 |
| 2023-04-21 | $0.1271000 | $0.1118000 | $0.1229000 | $0.1118000 |
| 2023-04-22 | $0.1118000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-04-24 | $0.1131000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-04-25 | $0.1128000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-26 | $0.1161000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-27 | $0.1166000 | $0.1471000 | $0.1734000 | $0.1209000 |
| 2023-04-28 | $0.1471000 | $0.1338000 | $0.1464000 | $0.1338000 |
| 2023-04-29 | $0.1338000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-04-30 | $0.1334000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-01 | $0.1333000 | $0.1795000 | $0.1795000 | $0.1281000 |
| 2023-05-02 | $0.1795000 | $0.1438000 | $0.1834000 | $0.1438000 |
| 2023-05-03 | $0.1438000 | $0.1856000 | $0.1856000 | $0.1455000 |
| 2023-05-04 | $0.1856000 | $0.1729000 | $0.1845000 | $0.1729000 |
| 2023-05-05 | $0.1729000 | $0.1888000 | $0.1888000 | $0.1770000 |
| 2023-05-06 | $0.1888000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-05-07 | $0.1850000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-05-08 | $0.1826000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-05-09 | $0.1775000 | $0.1708000 | $0.1769000 | $0.1074000 |
| 2023-05-10 | $0.1708000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-05-11 | $0.1705000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-05-12 | $0.1665000 | $0.0981 | $0.1654000 | $0.0981 |
| 2023-05-13 | $0.0981 | $0.0922 | $0.0981 | $0.0922 |
| 2023-05-14 | $0.0922 | $0.0926 | $0.0926 | $0.0926 |
| 2023-05-15 | $0.0926 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-16 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
| 2023-05-17 | $0.0930 | $0.0943 | $0.0943 | $0.0943 |
| 2023-05-18 | $0.0943 | $0.0923 | $0.0923 | $0.0923 |
| 2023-05-19 | $0.0923 | $0.0925 | $0.0925 | $0.0925 |
| 2023-05-20 | $0.0925 | $0.0602 | $0.0990 | $0.0482700 |
| 2023-05-21 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-22 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-23 | $0.0596 | $0.0604 | $0.0604 | $0.0604 |
| 2023-05-24 | $0.0604 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-25 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-26 | $0.0588 | $0.0593 | $0.0593 | $0.0593 |
| 2023-05-27 | $0.0593 | $0.0527 | $0.0597 | $0.0527 |
| 2023-05-28 | $0.0527 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-29 | $0.0550 | $0.0544 | $0.0544 | $0.0544 |
| 2023-05-30 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-31 | $0.0543 | $0.0566 | $0.0566 | $0.0534 |
| 2023-06-01 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2023-06-02 | $0.0558 | $0.0534 | $0.0567 | $0.0534 |
| 2023-06-03 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2023-06-04 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2023-06-05 | $0.0532 | $0.0505 | $0.0505 | $0.0505 |
| 2023-06-06 | $0.0505 | $0.0535 | $0.0535 | $0.0535 |
| 2023-06-07 | $0.0535 | $0.0516 | $0.0516 | $0.0516 |
| 2023-06-08 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-09 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2023-06-10 | $0.0519 | $0.0507 | $0.0507 | $0.0507 |
| 2023-06-11 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2023-06-12 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-06-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-06-14 | $0.0508 | $0.0306500 | $0.0513 | $0.0304000 |
| 2023-06-15 | $0.0306500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-06-16 | $0.0312000 | $0.0437100 | $0.0437100 | $0.0321200 |
| 2023-06-17 | $0.0437100 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-06-18 | $0.0440100 | $0.0434600 | $0.0437200 | $0.0392400 |
| 2023-06-19 | $0.0434600 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2023-06-20 | $0.0442900 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2023-06-21 | $0.0467300 | $0.0495000 | $0.0495000 | $0.0345000 |
| 2023-06-22 | $0.0495000 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2023-06-23 | $0.0493200 | $0.0507 | $0.0507 | $0.0507 |
| 2023-06-24 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
| 2023-06-25 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2023-06-26 | $0.0503 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2023-06-27 | $0.0499500 | $0.0507 | $0.0507 | $0.0507 |
| 2023-06-28 | $0.0507 | $0.0342900 | $0.0496300 | $0.0210600 |
| 2023-06-29 | $0.0342900 | $0.0213100 | $0.0347100 | $0.0213100 |
| 2023-06-30 | $0.0213100 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-07-01 | $0.0213300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-07-02 | $0.0214100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-07-03 | $0.0214300 | $0.0451800 | $0.0451800 | $0.0218100 |
| 2023-07-04 | $0.0451800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-07-05 | $0.0446200 | $0.0457500 | $0.0457500 | $0.0356900 |
| 2023-07-06 | $0.0457500 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2023-07-07 | $0.0448600 | $0.0145700 | $0.0668 | $0.0130500 |
| 2023-07-08 | $0.0145700 | $0.0402900 | $0.0667 | $0.0145400 |
| 2023-07-09 | $0.0402900 | $0.0449600 | $0.0449600 | $0.0401300 |
| 2023-07-10 | $0.0449600 | $0.0407600 | $0.0654 | $0.0407600 |
| 2023-07-11 | $0.0407600 | $0.0407300 | $0.0410400 | $0.0407300 |
| 2023-07-12 | $0.0407300 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-07-13 | $0.0404100 | $0.0424900 | $0.0504 | $0.0418600 |
| 2023-07-14 | $0.0424900 | $0.0400400 | $0.0409500 | $0.0400400 |
| 2023-07-15 | $0.0400400 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2023-07-16 | $0.0399900 | $0.0423500 | $0.0656 | $0.0181500 |
| 2023-07-17 | $0.0423500 | $0.0567 | $0.0567 | $0.0422100 |
| 2023-07-18 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2023-07-19 | $0.0561 | $0.0350000 | $0.0649 | $0.0344100 |
| 2023-07-20 | $0.0350000 | $0.0256400 | $0.0372600 | $0.0256400 |
| 2023-07-21 | $0.0256400 | $0.0296100 | $0.0574 | $0.0245300 |
| 2023-07-22 | $0.0296100 | $0.0294900 | $0.0294900 | $0.0292000 |
| 2023-07-23 | $0.0294900 | $0.0258700 | $0.0297800 | $0.0258700 |
| 2023-07-24 | $0.0258700 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-07-25 | $0.0251000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-07-26 | $0.0251300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-07-27 | $0.0252400 | $0.0292200 | $0.0292200 | $0.0251300 |
| 2023-07-28 | $0.0292200 | $0.0237500 | $0.0293200 | $0.0237500 |
| 2023-07-29 | $0.0237500 | $0.0220200 | $0.0237800 | $0.0196700 |
| 2023-07-30 | $0.0220200 | $0.0196200 | $0.0219600 | $0.0196200 |
| 2023-07-31 | $0.0196200 | $0.0195900 | $0.0195900 | $0.0190000 |
| 2023-08-01 | $0.0195900 | $0.0199000 | $0.0199000 | $0.0196000 |
| 2023-08-02 | $0.0199000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-08-03 | $0.0195400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-08-04 | $0.0195500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-08-05 | $0.0194800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-08-06 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-08-07 | $0.0194600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-08-08 | $0.0195500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-08-09 | $0.0199500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-08-10 | $0.0198100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-08-11 | $0.0197200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-08-12 | $0.0197000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-08-13 | $0.0197100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-08-14 | $0.0196200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-08-15 | $0.0197000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-08-16 | $0.0195400 | $0.0172200 | $0.0192300 | $0.0172200 |
| 2023-08-17 | $0.0172200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-08-18 | $0.0159800 | $0.0234400 | $0.0260500 | $0.0156300 |
| 2023-08-19 | $0.0234400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-08-20 | $0.0234900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-08-21 | $0.0235700 | $0.0235100 | $0.0381400 | $0.0232500 |
| 2023-08-22 | $0.0235100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-08-23 | $0.0234400 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-08-24 | $0.0237900 | $0.0253800 | $0.0253800 | $0.0235500 |
| 2023-08-25 | $0.0253800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-08-26 | $0.0252700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-08-27 | $0.0252300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-08-28 | $0.0253100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-08-29 | $0.0253200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-08-30 | $0.0268900 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-31 | $0.0264900 | $0.0207500 | $0.0251600 | $0.0207500 |
| 2023-09-01 | $0.0207500 | $0.0209000 | $0.0209000 | $0.0206400 |
| 2023-09-02 | $0.0209000 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-09-03 | $0.0209500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2023-09-04 | $0.0210400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2023-09-05 | $0.0209100 | $0.0348100 | $0.0348100 | $0.0208900 |
| 2023-09-06 | $0.0348100 | $0.0283300 | $0.0347600 | $0.0278100 |
| 2023-09-07 | $0.0283300 | $0.0236400 | $0.0349300 | $0.0236400 |
| 2023-09-08 | $0.0236400 | $0.0321200 | $0.0388600 | $0.0181300 |
| 2023-09-09 | $0.0321200 | $0.0310800 | $0.0321100 | $0.0310800 |
| 2023-09-10 | $0.0310800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-09-11 | $0.0310000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-09-12 | $0.0301900 | $0.0263600 | $0.0310100 | $0.0258400 |
| 2023-09-13 | $0.0263600 | $0.0325200 | $0.0341000 | $0.0246500 |
| 2023-09-14 | $0.0325200 | $0.0289200 | $0.0329000 | $0.0212300 |
| 2023-09-15 | $0.0289200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-09-16 | $0.0290000 | $0.0281600 | $0.0289600 | $0.0279000 |
| 2023-09-17 | $0.0281600 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-09-18 | $0.0281300 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-09-19 | $0.0283700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-09-20 | $0.0288500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-09-21 | $0.0287500 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-09-22 | $0.0281600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-09-23 | $0.0281800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-09-24 | $0.0281800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-09-25 | $0.0278400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-09-26 | $0.0278800 | $0.0201800 | $0.0277900 | $0.0201800 |
| 2023-09-27 | $0.0201800 | $0.0239900 | $0.0279400 | $0.0152900 |
| 2023-09-28 | $0.0239900 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-09-29 | $0.0245900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-09-30 | $0.0244900 | $0.0283100 | $0.0283100 | $0.0229200 |
| 2023-10-01 | $0.0283100 | $0.0321900 | $0.0321900 | $0.0293900 |
| 2023-10-02 | $0.0321900 | $0.0302600 | $0.0316300 | $0.0302600 |
| 2023-10-03 | $0.0302600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-10-04 | $0.0301700 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2023-10-05 | $0.0305700 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-10-06 | $0.0301600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-10-07 | $0.0307400 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-10-08 | $0.0307700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-10-09 | $0.0307300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-10-10 | $0.0303600 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2023-10-11 | $0.0301300 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-10-12 | $0.0295600 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-10-13 | $0.0294300 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-10-14 | $0.0295500 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-10-15 | $0.0295400 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-10-16 | $0.0299000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2023-10-17 | $0.0313700 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2023-10-18 | $0.0312500 | $0.0187000 | $0.0311600 | $0.0155800 |
| 2023-10-19 | $0.0187000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-10-20 | $0.0189600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-10-21 | $0.0195900 | $0.0224400 | $0.0224400 | $0.0197500 |
| 2023-10-22 | $0.0224400 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-10-23 | $0.0225000 | $0.0264700 | $0.0264700 | $0.0221700 |
| 2023-10-24 | $0.0264700 | $0.0291700 | $0.0318900 | $0.0203500 |
| 2023-10-25 | $0.0291700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-10-26 | $0.0296700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2023-10-27 | $0.0293800 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-10-28 | $0.0291600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-10-29 | $0.0293200 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-10-30 | $0.0297000 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-10-31 | $0.0296700 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-11-01 | $0.0298100 | $0.0301200 | $0.0304800 | $0.0301200 |
| 2023-11-02 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-11-03 | $0.0297100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-11-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-11-06 | $0.0297800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-11-07 | $0.0298000 | $0.0297500 | $0.0301100 | $0.0177100 |
| 2023-11-08 | $0.0297500 | $0.0181800 | $0.0299400 | $0.0181800 |
| 2023-11-09 | $0.0181800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-11-10 | $0.0187200 | $0.0156800 | $0.0272400 | $0.0156800 |
| 2023-11-11 | $0.0156800 | $0.0185700 | $0.0185700 | $0.0156000 |
| 2023-11-12 | $0.0185700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-11-13 | $0.0185400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-11-14 | $0.0182400 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-11-15 | $0.0177800 | $0.0242500 | $0.0242500 | $0.0189400 |
| 2023-11-16 | $0.0242500 | $0.0358000 | $0.0358000 | $0.0209700 |
| 2023-11-17 | $0.0358000 | $0.0271000 | $0.0362600 | $0.0271000 |
| 2023-11-18 | $0.0271000 | $0.0274400 | $0.0274400 | $0.0270800 |
| 2023-11-19 | $0.0274400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-11-20 | $0.0280400 | $0.0206100 | $0.0348500 | $0.0206100 |
| 2023-11-21 | $0.0206100 | $0.007509 | $0.0200200 | $0.0007150 |
| 2023-11-22 | $0.007509 | $0.0037420 | $0.0258200 | $0.0018710 |
| 2023-11-23 | $0.0037420 | $0.008206 | $0.0346900 | $0.0037300 |
| 2023-11-24 | $0.008206 | $0.007925 | $0.008302 | $0.007925 |
| 2023-11-25 | $0.007925 | $0.007938 | $0.007938 | $0.007938 |
| 2023-11-26 | $0.007938 | $0.007867 | $0.007867 | $0.007867 |
| 2023-11-27 | $0.007867 | $0.009684 | $0.0216000 | $0.007822 |
| 2023-11-28 | $0.009684 | $0.0026490 | $0.009838 | $0.0022700 |
| 2023-11-29 | $0.0026490 | $0.0132500 | $0.0132500 | $0.0026500 |
| 2023-11-30 | $0.0132500 | $0.006791 | $0.0132100 | $0.006791 |
| 2023-12-01 | $0.006791 | $0.0135400 | $0.0135400 | $0.006966 |
| 2023-12-02 | $0.0135400 | $0.0039470 | $0.0138100 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0015990 | $0.0039980 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.005458 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-12-08 | $0.0017310 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-12-09 | $0.0017670 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-12-12 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-12-16 | $0.0016780 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-12-17 | $0.0016900 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-12-18 | $0.0016540 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-12-19 | $0.0017060 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-12-20 | $0.0016910 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-12-21 | $0.0017470 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-12-22 | $0.0017550 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-12-23 | $0.0017600 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-24 | $0.0017490 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-25 | $0.0017210 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-12-26 | $0.0017440 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-12-27 | $0.0017010 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-12-28 | $0.0017390 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-12-29 | $0.0017040 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2024-01-11 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-14 | $0.0017140 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2024-01-15 | $0.0016680 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2024-01-16 | $0.0017000 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2024-01-17 | $0.0017250 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2024-01-18 | $0.0017100 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2024-01-19 | $0.0016510 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2024-01-21 | $0.0016670 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2024-01-22 | $0.0016630 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2024-01-23 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2024-01-26 | $0.0015980 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2024-01-27 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2024-01-28 | $0.0016850 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2024-01-29 | $0.0016810 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-01-30 | $0.0017320 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2024-01-31 | $0.0017180 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2024-02-01 | $0.0017020 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2024-02-05 | $0.0017030 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2024-02-06 | $0.0017070 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-02-16 | $0.0020770 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2024-02-17 | $0.0020870 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-02-18 | $0.0020670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-02-24 | $0.0020300 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2024-02-25 | $0.0020630 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2024-02-26 | $0.0020690 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2024-02-27 | $0.0021810 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2024-02-28 | $0.0022830 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-03-01 | $0.0024470 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-03-02 | $0.0024970 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-03-03 | $0.0024820 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2024-03-04 | $0.0025260 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-03-05 | $0.0027340 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2024-03-06 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2024-03-07 | $0.0026450 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2024-03-08 | $0.0026770 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2024-03-09 | $0.0027310 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2024-03-10 | $0.0027380 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2024-03-11 | $0.0027610 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2024-03-12 | $0.0028840 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2024-03-13 | $0.0028580 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-03-14 | $0.0029250 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2024-03-15 | $0.0028550 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-03-16 | $0.0027800 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-03-17 | $0.0026100 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2024-03-18 | $0.0027350 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2024-03-19 | $0.0027040 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-03-20 | $0.0024770 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-03-21 | $0.0027140 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-03-22 | $0.0026200 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-03-23 | $0.0025530 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-24 | $0.0025600 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2024-03-25 | $0.0026880 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-26 | $0.0027960 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-03-27 | $0.0028000 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2024-03-28 | $0.0027770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-03-29 | $0.0028320 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-30 | $0.0027960 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-04-01 | $0.0028530 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2024-04-02 | $0.0027870 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2024-04-03 | $0.0026190 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-04-04 | $0.0026390 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2024-04-08 | $0.0027740 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2024-04-09 | $0.0028650 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-04-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-04-11 | $0.0028250 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2024-04-12 | $0.0028010 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2024-04-13 | $0.0026860 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2024-04-15 | $0.0026310 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2024-04-16 | $0.0025380 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-04-17 | $0.0025530 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2024-04-18 | $0.0024510 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2024-04-19 | $0.0025400 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-04-20 | $0.0025540 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2024-04-21 | $0.0025990 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-04-22 | $0.0025980 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2024-04-23 | $0.0026740 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2024-04-24 | $0.0026570 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-04-25 | $0.0025710 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-04-26 | $0.0025800 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2024-04-27 | $0.0025500 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-04-28 | $0.0025370 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2024-04-29 | $0.0025240 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-04-30 | $0.0025540 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2024-05-01 | $0.0024250 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2024-05-02 | $0.0023310 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2024-05-03 | $0.0023630 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-04 | $0.0025170 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-05-05 | $0.0025560 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-06 | $0.0025610 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-05-07 | $0.0025270 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-05-09 | $0.0024470 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-05-17 | $0.0026100 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2024-05-18 | $0.0026820 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2024-05-19 | $0.0026770 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-05-23 | $0.0027650 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-05-24 | $0.0027180 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2024-05-25 | $0.0027420 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-05-26 | $0.0027720 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2024-05-30 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-06-21 | $0.0025940 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2024-06-22 | $0.0025650 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-07-16 | $0.0025910 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-07-19 | $0.0025590 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2024-07-20 | $0.0026680 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2024-07-21 | $0.0026870 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2024-07-22 | $0.0027270 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2024-07-23 | $0.0027030 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2024-07-24 | $0.0026380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2024-07-25 | $0.0026150 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-07-26 | $0.0026320 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2024-07-27 | $0.0027170 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2024-07-28 | $0.0027160 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-07-29 | $0.0027300 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2024-07-30 | $0.0026710 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2024-08-13 | $0.0023740 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-08-14 | $0.0024240 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2024-08-15 | $0.0023480 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-08-16 | $0.0023020 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2024-08-17 | $0.0023560 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2024-08-18 | $0.0023800 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2024-08-19 | $0.0023380 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2024-08-20 | $0.0023790 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2024-08-21 | $0.0023610 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-08-22 | $0.0024470 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2024-08-23 | $0.0024150 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-08-24 | $0.0025640 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2024-08-25 | $0.0025670 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-08-26 | $0.0025710 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-08-27 | $0.0025140 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2024-08-28 | $0.0023780 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2024-08-29 | $0.0023620 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2024-08-30 | $0.0023750 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2024-08-31 | $0.0023650 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2024-09-01 | $0.0023600 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2024-09-02 | $0.0022930 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2024-09-03 | $0.0023660 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2024-09-04 | $0.0022990 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2024-09-05 | $0.0023190 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2024-09-06 | $0.0022470 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2024-09-07 | $0.0021580 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2024-09-08 | $0.0021670 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2024-09-09 | $0.0021950 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-09-10 | $0.0022820 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2024-09-11 | $0.0023060 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-09-12 | $0.0022940 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2024-09-13 | $0.0023260 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2024-09-14 | $0.0024220 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-09-15 | $0.0024010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2024-09-16 | $0.0023660 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2024-09-17 | $0.0023280 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-09-18 | $0.0024130 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2024-09-19 | $0.0024710 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2024-09-20 | $0.0025190 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2024-09-21 | $0.0025280 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2024-09-22 | $0.0025350 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2024-09-23 | $0.0025430 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2024-09-24 | $0.0025340 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-09-25 | $0.0025710 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2024-09-26 | $0.0025260 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2024-09-27 | $0.0026070 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-09-28 | $0.0026320 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2024-09-29 | $0.0026350 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2024-09-30 | $0.0026240 | $0.0025790 | $0.0026250 | $0.0025740 |
Kirjeldus
Kirjeldus
Insights Network is an Ethereum-Based data exchange
| Täisnimi | Insights Network (INSTAR) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://insights.network/ |
| @instartoken | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 196,753,508 INSTAR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine