ISLM
Islamic Coin Järg 452
1,415,632,863 ISLM
Osta / Müü
Get Wallet
Islamic Coin
Islamic Coin Hind $0.07
$0.07
Islamic Coin 24h Vol
$2,804,230
$2,804,230
Islamic Coin Turuosa ülempiirid $101,270,999
$101,270,999
24h turumaht
29 BTC 1 H
0.51 %
24 H
0.69 %
7 d
-7.09 %
Täna Islamic Coin USA dollarites on praegu hind
0.0715
USD, ja kui see on muudetud Bitcoin on
0.00000073
BTC. Kogusumma 1,415,632,863 ISLM praegu ringlusse turul. Islamic Coin hinnad muutuvad praegu 0.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Islamic Coin on kaubeldatud Krüptovahetused. Hangi Islamic Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Islamic Coin
Sümbol
ISLM
Algoritm
N/A
BTC Hind
0.00000073 BTC
BTC Turg
1,031 BTC
BTC 24h Vol
29 BTC
Kokku hangitud münte
1,415,632,863 ISLM
1h
0.51 %
24h
0.69 %
7d
-7.09 %
Reddit
N/A
Veebisait
N/A
Share Islamic Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $0.0499500 | $0.0524 | $0.0535 | $0.0481500 |
| 2024-05-02 | $0.0524 | $0.0504 | $0.0527 | $0.0487900 |
| 2024-05-03 | $0.0504 | $0.0511 | $0.0520 | $0.0500 |
| 2024-05-04 | $0.0511 | $0.0513 | $0.0524 | $0.0504 |
| 2024-05-05 | $0.0513 | $0.0519 | $0.0526 | $0.0498600 |
| 2024-05-06 | $0.0519 | $0.0521 | $0.0539 | $0.0508 |
| 2024-05-07 | $0.0521 | $0.0507 | $0.0522 | $0.0507 |
| 2024-05-08 | $0.0507 | $0.0495800 | $0.0514 | $0.0495600 |
| 2024-05-09 | $0.0495800 | $0.0503 | $0.0504 | $0.0482000 |
| 2024-05-10 | $0.0503 | $0.0498600 | $0.0523 | $0.0496000 |
| 2024-05-11 | $0.0498600 | $0.0510 | $0.0510 | $0.0492000 |
| 2024-05-12 | $0.0510 | $0.0492500 | $0.0511 | $0.0486200 |
| 2024-05-13 | $0.0492500 | $0.0488400 | $0.0498800 | $0.0471800 |
| 2024-05-14 | $0.0488400 | $0.0457500 | $0.0490500 | $0.0455900 |
| 2024-05-15 | $0.0457500 | $0.0480700 | $0.0488000 | $0.0451600 |
| 2024-05-16 | $0.0480700 | $0.0466000 | $0.0484600 | $0.0456600 |
| 2024-05-17 | $0.0466000 | $0.0482100 | $0.0502 | $0.0434700 |
| 2024-05-18 | $0.0482100 | $0.0479900 | $0.0498200 | $0.0473000 |
| 2024-05-19 | $0.0479900 | $0.0479500 | $0.0503 | $0.0475900 |
| 2024-05-20 | $0.0479500 | $0.0502 | $0.0503 | $0.0474400 |
| 2024-05-21 | $0.0502 | $0.0505 | $0.0512 | $0.0488600 |
| 2024-05-22 | $0.0505 | $0.0500000 | $0.0514 | $0.0486400 |
| 2024-05-23 | $0.0500000 | $0.0493200 | $0.0518 | $0.0486500 |
| 2024-05-24 | $0.0493200 | $0.0484000 | $0.0496700 | $0.0480100 |
| 2024-05-25 | $0.0484000 | $0.0485500 | $0.0503 | $0.0472800 |
| 2024-05-26 | $0.0485500 | $0.0481100 | $0.0497000 | $0.0479700 |
| 2024-05-27 | $0.0481100 | $0.0491000 | $0.0495700 | $0.0471200 |
| 2024-05-28 | $0.0491000 | $0.0488100 | $0.0491000 | $0.0478100 |
| 2024-05-29 | $0.0488100 | $0.0481300 | $0.0492200 | $0.0480500 |
| 2024-05-30 | $0.0481300 | $0.0478400 | $0.0482100 | $0.0473100 |
| 2024-05-31 | $0.0478400 | $0.0459500 | $0.0478500 | $0.0454200 |
| 2024-06-01 | $0.0459500 | $0.0460800 | $0.0464600 | $0.0457300 |
| 2024-06-02 | $0.0460800 | $0.0459400 | $0.0463400 | $0.0448700 |
| 2024-06-03 | $0.0459400 | $0.0456800 | $0.0459700 | $0.0453100 |
| 2024-06-04 | $0.0456800 | $0.0453600 | $0.0458100 | $0.0447100 |
| 2024-06-05 | $0.0453600 | $0.0451000 | $0.0454000 | $0.0443700 |
| 2024-06-06 | $0.0451000 | $0.0450300 | $0.0481500 | $0.0436800 |
| 2024-06-07 | $0.0450300 | $0.0430000 | $0.0450600 | $0.0421700 |
| 2024-06-08 | $0.0430000 | $0.0403800 | $0.0430800 | $0.0396500 |
| 2024-06-09 | $0.0403800 | $0.0404000 | $0.0416600 | $0.0400700 |
| 2024-06-10 | $0.0404000 | $0.0406500 | $0.0465200 | $0.0377500 |
| 2024-06-11 | $0.0406500 | $0.0391500 | $0.0415800 | $0.0388800 |
| 2024-06-12 | $0.0391500 | $0.0405500 | $0.0405600 | $0.0376300 |
| 2024-06-13 | $0.0405500 | $0.0380800 | $0.0405400 | $0.0363800 |
| 2024-06-14 | $0.0380800 | $0.0363100 | $0.0390000 | $0.0359400 |
| 2024-06-15 | $0.0363100 | $0.0397600 | $0.0397700 | $0.0362200 |
| 2024-06-16 | $0.0397600 | $0.0416100 | $0.0430700 | $0.0386700 |
| 2024-06-17 | $0.0416100 | $0.0390600 | $0.0425300 | $0.0388000 |
| 2024-06-18 | $0.0390600 | $0.0357700 | $0.0390600 | $0.0356100 |
| 2024-06-19 | $0.0357700 | $0.0398700 | $0.0399400 | $0.0357600 |
| 2024-06-20 | $0.0398700 | $0.0461600 | $0.0504 | $0.0396600 |
| 2024-06-21 | $0.0461600 | $0.0474100 | $0.0509 | $0.0451000 |
| 2024-06-22 | $0.0474100 | $0.0480500 | $0.0487200 | $0.0463500 |
| 2024-06-23 | $0.0480500 | $0.0468800 | $0.0487100 | $0.0466800 |
| 2024-06-24 | $0.0468800 | $0.0463800 | $0.0479700 | $0.0451200 |
| 2024-06-25 | $0.0463800 | $0.0479800 | $0.0481900 | $0.0461700 |
| 2024-06-26 | $0.0479800 | $0.0464300 | $0.0480300 | $0.0455200 |
| 2024-06-27 | $0.0464300 | $0.0469100 | $0.0474500 | $0.0460400 |
| 2024-06-28 | $0.0469100 | $0.0462100 | $0.0475600 | $0.0459800 |
| 2024-06-29 | $0.0462100 | $0.0460200 | $0.0463500 | $0.0456700 |
| 2024-06-30 | $0.0460200 | $0.0458200 | $0.0464000 | $0.0454400 |
| 2024-07-01 | $0.0458200 | $0.0470200 | $0.0474900 | $0.0457800 |
| 2024-07-02 | $0.0470200 | $0.0500000 | $0.0503 | $0.0467900 |
| 2024-07-03 | $0.0500000 | $0.0481100 | $0.0511 | $0.0473400 |
| 2024-07-04 | $0.0481100 | $0.0461500 | $0.0482500 | $0.0457400 |
| 2024-07-05 | $0.0461500 | $0.0434700 | $0.0467800 | $0.0419900 |
| 2024-07-06 | $0.0434700 | $0.0476400 | $0.0485200 | $0.0431000 |
| 2024-07-07 | $0.0476400 | $0.0476300 | $0.0483400 | $0.0464800 |
| 2024-07-08 | $0.0476300 | $0.0485800 | $0.0493000 | $0.0465400 |
| 2024-07-09 | $0.0485800 | $0.0491500 | $0.0493200 | $0.0484500 |
| 2024-07-10 | $0.0491500 | $0.0565 | $0.0620 | $0.0487700 |
| 2024-07-11 | $0.0565 | $0.0565 | $0.0574 | $0.0542 |
| 2024-07-12 | $0.0565 | $0.0539 | $0.0572 | $0.0534 |
| 2024-07-13 | $0.0539 | $0.0541 | $0.0548 | $0.0533 |
| 2024-07-14 | $0.0541 | $0.0542 | $0.0547 | $0.0532 |
| 2024-07-15 | $0.0542 | $0.0562 | $0.0572 | $0.0540 |
| 2024-07-16 | $0.0562 | $0.0575 | $0.0581 | $0.0557 |
| 2024-07-17 | $0.0575 | $0.0591 | $0.0595 | $0.0572 |
| 2024-07-18 | $0.0591 | $0.0600 | $0.0603 | $0.0578 |
| 2024-07-19 | $0.0600 | $0.0612 | $0.0617 | $0.0593 |
| 2024-07-20 | $0.0612 | $0.0609 | $0.0614 | $0.0599 |
| 2024-07-21 | $0.0609 | $0.0607 | $0.0613 | $0.0599 |
| 2024-07-22 | $0.0607 | $0.0612 | $0.0613 | $0.0598 |
| 2024-07-23 | $0.0612 | $0.0603 | $0.0618 | $0.0597 |
| 2024-07-24 | $0.0603 | $0.0586 | $0.0608 | $0.0577 |
| 2024-07-25 | $0.0586 | $0.0551 | $0.0588 | $0.0504 |
| 2024-07-26 | $0.0551 | $0.0581 | $0.0601 | $0.0544 |
| 2024-07-27 | $0.0581 | $0.0565 | $0.0600 | $0.0559 |
| 2024-07-28 | $0.0565 | $0.0571 | $0.0595 | $0.0553 |
| 2024-07-29 | $0.0571 | $0.0593 | $0.0646 | $0.0551 |
| 2024-07-30 | $0.0593 | $0.0585 | $0.0605 | $0.0573 |
| 2024-07-31 | $0.0585 | $0.0588 | $0.0603 | $0.0579 |
| 2024-08-01 | $0.0588 | $0.0560 | $0.0592 | $0.0546 |
| 2024-08-02 | $0.0560 | $0.0551 | $0.0563 | $0.0527 |
| 2024-08-03 | $0.0551 | $0.0546 | $0.0554 | $0.0526 |
| 2024-08-04 | $0.0546 | $0.0521 | $0.0547 | $0.0513 |
| 2024-08-05 | $0.0521 | $0.0507 | $0.0522 | $0.0451100 |
| 2024-08-06 | $0.0507 | $0.0559 | $0.0562 | $0.0499200 |
| 2024-08-07 | $0.0559 | $0.0527 | $0.0584 | $0.0523 |
| 2024-08-08 | $0.0527 | $0.0609 | $0.0682 | $0.0524 |
| 2024-08-09 | $0.0609 | $0.0605 | $0.0682 | $0.0586 |
| 2024-08-10 | $0.0605 | $0.0611 | $0.0629 | $0.0574 |
| 2024-08-11 | $0.0611 | $0.0602 | $0.0616 | $0.0565 |
| 2024-08-12 | $0.0602 | $0.0623 | $0.0647 | $0.0586 |
| 2024-08-13 | $0.0623 | $0.0628 | $0.0665 | $0.0602 |
| 2024-08-14 | $0.0628 | $0.0623 | $0.0648 | $0.0595 |
| 2024-08-15 | $0.0623 | $0.0610 | $0.0657 | $0.0543 |
| 2024-08-16 | $0.0610 | $0.0621 | $0.0631 | $0.0589 |
| 2024-08-17 | $0.0621 | $0.0608 | $0.0622 | $0.0590 |
| 2024-08-18 | $0.0608 | $0.0625 | $0.0638 | $0.0588 |
| 2024-08-19 | $0.0625 | $0.0637 | $0.0678 | $0.0603 |
| 2024-08-20 | $0.0637 | $0.0622 | $0.0667 | $0.0618 |
| 2024-08-21 | $0.0622 | $0.0639 | $0.0642 | $0.0607 |
| 2024-08-22 | $0.0639 | $0.0670 | $0.0699 | $0.0593 |
| 2024-08-23 | $0.0670 | $0.0694 | $0.0723 | $0.0660 |
| 2024-08-24 | $0.0694 | $0.0732 | $0.0744 | $0.0681 |
| 2024-08-25 | $0.0732 | $0.0732 | $0.0737 | $0.0709 |
| 2024-08-26 | $0.0732 | $0.0711 | $0.0743 | $0.0694 |
| 2024-08-27 | $0.0711 | $0.0661 | $0.0724 | $0.0650 |
| 2024-08-28 | $0.0661 | $0.0654 | $0.0669 | $0.0632 |
| 2024-08-29 | $0.0654 | $0.0603 | $0.0716 | $0.0592 |
| 2024-08-30 | $0.0603 | $0.0747 | $0.0753 | $0.0593 |
| 2024-08-31 | $0.0747 | $0.0751 | $0.0754 | $0.0723 |
| 2024-09-01 | $0.0751 | $0.0740 | $0.0758 | $0.0711 |
| 2024-09-02 | $0.0740 | $0.0748 | $0.0753 | $0.0719 |
| 2024-09-03 | $0.0748 | $0.0741 | $0.0768 | $0.0721 |
| 2024-09-04 | $0.0741 | $0.0748 | $0.0761 | $0.0718 |
| 2024-09-05 | $0.0748 | $0.0740 | $0.0751 | $0.0717 |
| 2024-09-06 | $0.0740 | $0.0699 | $0.0748 | $0.0696 |
| 2024-09-07 | $0.0699 | $0.0712 | $0.0734 | $0.0681 |
| 2024-09-08 | $0.0712 | $0.0696 | $0.0725 | $0.0690 |
| 2024-09-09 | $0.0696 | $0.0699 | $0.0710 | $0.0667 |
| 2024-09-10 | $0.0699 | $0.0696 | $0.0706 | $0.0682 |
| 2024-09-11 | $0.0696 | $0.0699 | $0.0708 | $0.0670 |
| 2024-09-12 | $0.0699 | $0.0718 | $0.0721 | $0.0662 |
| 2024-09-13 | $0.0718 | $0.0716 | $0.0737 | $0.0700 |
| 2024-09-14 | $0.0716 | $0.0712 | $0.0723 | $0.0710 |
| 2024-09-15 | $0.0712 | $0.0717 | $0.0721 | $0.0711 |
| 2024-09-16 | $0.0717 | $0.0717 | $0.0720 | $0.0707 |
| 2024-09-17 | $0.0717 | $0.0716 | $0.0723 | $0.0708 |
| 2024-09-18 | $0.0716 | $0.0713 | $0.0724 | $0.0706 |
| 2024-09-19 | $0.0713 | $0.0722 | $0.0732 | $0.0709 |
| 2024-09-20 | $0.0722 | $0.0712 | $0.0726 | $0.0705 |
| 2024-09-21 | $0.0712 | $0.0714 | $0.0721 | $0.0699 |
| 2024-09-22 | $0.0714 | $0.0719 | $0.0722 | $0.0706 |
| 2024-09-23 | $0.0719 | $0.0711 | $0.0722 | $0.0701 |
| 2024-09-24 | $0.0711 | $0.0710 | $0.0719 | $0.0657 |
| 2024-09-25 | $0.0710 | $0.0699 | $0.0713 | $0.0668 |
| 2024-09-26 | $0.0699 | $0.0694 | $0.0704 | $0.0690 |
| 2024-09-27 | $0.0694 | $0.0690 | $0.0697 | $0.0686 |
| 2024-09-28 | $0.0690 | $0.0683 | $0.0694 | $0.0676 |
| 2024-09-29 | $0.0683 | $0.0694 | $0.0701 | $0.0677 |
| 2024-09-30 | $0.0694 | $0.0691 | $0.0694 | $0.0690 |
| Paar | Vahetus |
|---|---|
| ISLM/TRY | bitci |
| ISLM/USDT | gateio |
| ISLM/IDR | indodax |
| ISLM/USDT | kucoin |
| ISLM/USDT | lbank |
| ISLM/USDT | mexc |
| ISLM/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine