KILT
KILT Protocol Järg 1190
49,420,140 KILT
Osta / Müü
Get Wallet
KILT Protocol
KILT Protocol Hind $0.17
$0.17
KILT Protocol 24h Vol
$830,846
$830,846
KILT Protocol Turuosa ülempiirid $8,480,559
$8,480,559
24h turumaht
8 BTC 1 H
-1.98 %
24 H
29.32 %
7 d
35.65 %
Täna KILT Protocol USA dollarites on praegu hind
0.1716
USD, ja kui see on muudetud Bitcoin on
0.00000175
BTC. Kogusumma 49,420,140 KILT praegu ringlusse turul. KILT Protocol hinnad muutuvad praegu 29.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars KILT Protocol on kaubeldatud Krüptovahetused. Hangi KILT Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
KILT Protocol
Sümbol
KILT
Algoritm
N/A
BTC Hind
0.00000175 BTC
BTC Turg
86 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
49,420,140 KILT
1h
-1.98 %
24h
29.32 %
7d
35.65 %
Reddit
N/A
Veebisait
N/A
Share KILT Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.5050000 | $0.4830000 | $0.5060000 | $0.4720000 |
| 2023-03-01 | $0.4830000 | $0.4940000 | $0.5190000 | $0.4830000 |
| 2023-03-02 | $0.4940000 | $0.4740000 | $0.5020000 | $0.4310000 |
| 2023-03-03 | $0.4740000 | $0.4550000 | $0.4740000 | $0.4450000 |
| 2023-03-04 | $0.4550000 | $0.4370000 | $0.4750000 | $0.4220000 |
| 2023-03-05 | $0.4370000 | $0.4610000 | $0.4920000 | $0.4310000 |
| 2023-03-06 | $0.4610000 | $0.4630000 | $0.4940000 | $0.4540000 |
| 2023-03-07 | $0.4630000 | $0.4410000 | $0.4630000 | $0.4280000 |
| 2023-03-08 | $0.4410000 | $0.4260000 | $0.4510000 | $0.4110000 |
| 2023-03-09 | $0.4260000 | $0.4110000 | $0.4370000 | $0.3950000 |
| 2023-03-10 | $0.4110000 | $0.3770000 | $0.4180000 | $0.3620000 |
| 2023-03-11 | $0.3770000 | $0.3480000 | $0.4100000 | $0.3300000 |
| 2023-03-12 | $0.3480000 | $0.3620000 | $0.3650000 | $0.3380000 |
| 2023-03-13 | $0.3620000 | $0.3970000 | $0.4340000 | $0.3500000 |
| 2023-03-14 | $0.3970000 | $0.4250000 | $0.4690000 | $0.3900000 |
| 2023-03-15 | $0.4250000 | $0.3890000 | $0.4340000 | $0.3810000 |
| 2023-03-16 | $0.3890000 | $0.4170000 | $0.4170000 | $0.3790000 |
| 2023-03-17 | $0.4170000 | $0.4640000 | $0.4780000 | $0.4170000 |
| 2023-03-18 | $0.4640000 | $0.3990000 | $0.4640000 | $0.3700000 |
| 2023-03-19 | $0.3990000 | $0.4170000 | $0.4900000 | $0.3920000 |
| 2023-03-20 | $0.4170000 | $0.3990000 | $0.4260000 | $0.3950000 |
| 2023-03-21 | $0.3990000 | $0.3900000 | $0.4210000 | $0.3630000 |
| 2023-03-22 | $0.3900000 | $0.3910000 | $0.4010000 | $0.3790000 |
| 2023-03-23 | $0.3910000 | $0.4060000 | $0.4060000 | $0.3850000 |
| 2023-03-24 | $0.4060000 | $0.3940000 | $0.4240000 | $0.3750000 |
| 2023-03-25 | $0.3940000 | $0.4010000 | $0.4340000 | $0.3940000 |
| 2023-03-26 | $0.4010000 | $0.4020000 | $0.4130000 | $0.3860000 |
| 2023-03-27 | $0.4020000 | $0.3890000 | $0.4080000 | $0.3800000 |
| 2023-03-28 | $0.3890000 | $0.3910000 | $0.3930000 | $0.3740000 |
| 2023-03-29 | $0.3910000 | $0.3920000 | $0.4020000 | $0.3850000 |
| 2023-03-30 | $0.3920000 | $0.4080000 | $0.4080000 | $0.3900000 |
| 2023-03-31 | $0.4080000 | $0.4010000 | $0.4080000 | $0.3910000 |
| 2023-04-01 | $0.4010000 | $0.4130000 | $0.4130000 | $0.3940000 |
| 2023-04-02 | $0.4130000 | $0.3880000 | $0.4130000 | $0.3750000 |
| 2023-04-03 | $0.3880000 | $0.3730000 | $0.3930000 | $0.3400000 |
| 2023-04-04 | $0.3730000 | $0.4000000 | $0.4050000 | $0.3630000 |
| 2023-04-05 | $0.4000000 | $0.3840000 | $0.4310000 | $0.3500000 |
| 2023-04-06 | $0.3840000 | $0.3820000 | $0.3870000 | $0.3670000 |
| 2023-04-07 | $0.3820000 | $0.3770000 | $0.3980000 | $0.3670000 |
| 2023-04-08 | $0.3770000 | $0.3520000 | $0.3850000 | $0.3230000 |
| 2023-04-09 | $0.3520000 | $0.3580000 | $0.3740000 | $0.3470000 |
| 2023-04-10 | $0.3580000 | $0.3500000 | $0.3590000 | $0.3260000 |
| 2023-04-11 | $0.3500000 | $0.3410000 | $0.3550000 | $0.3200000 |
| 2023-04-12 | $0.3410000 | $0.3390000 | $0.3470000 | $0.3280000 |
| 2023-04-13 | $0.3390000 | $0.3500000 | $0.3530000 | $0.3220000 |
| 2023-04-14 | $0.3500000 | $0.3510000 | $0.3700000 | $0.3390000 |
| 2023-04-15 | $0.3510000 | $0.3500000 | $0.3700000 | $0.3440000 |
| 2023-04-16 | $0.3500000 | $0.3680000 | $0.3700000 | $0.3500000 |
| 2023-04-17 | $0.3680000 | $0.4150000 | $0.4260000 | $0.3580000 |
| 2023-04-18 | $0.4150000 | $0.3980000 | $0.4490000 | $0.3860000 |
| 2023-04-19 | $0.3980000 | $0.3760000 | $0.4000000 | $0.3630000 |
| 2023-04-20 | $0.3760000 | $0.3590000 | $0.3810000 | $0.3500000 |
| 2023-04-21 | $0.3590000 | $0.3630000 | $0.3650000 | $0.3500000 |
| 2023-04-22 | $0.3630000 | $0.3540000 | $0.3630000 | $0.3440000 |
| 2023-04-23 | $0.3540000 | $0.3600000 | $0.3630000 | $0.3430000 |
| 2023-04-24 | $0.3600000 | $0.3310000 | $0.3640000 | $0.3240000 |
| 2023-04-25 | $0.3310000 | $0.3380000 | $0.3510000 | $0.3150000 |
| 2023-04-26 | $0.3380000 | $0.3480000 | $0.3590000 | $0.3380000 |
| 2023-04-27 | $0.3480000 | $0.3490000 | $0.3600000 | $0.3470000 |
| 2023-04-28 | $0.3490000 | $0.3530000 | $0.3600000 | $0.3490000 |
| 2023-04-29 | $0.3530000 | $0.3300000 | $0.3600000 | $0.3220000 |
| 2023-04-30 | $0.3300000 | $0.3260000 | $0.3420000 | $0.3150000 |
| 2023-05-01 | $0.3260000 | $0.3180000 | $0.3290000 | $0.3100000 |
| 2023-05-02 | $0.3180000 | $0.3270000 | $0.3460000 | $0.3130000 |
| 2023-05-03 | $0.3270000 | $0.3550000 | $0.3600000 | $0.3150000 |
| 2023-05-04 | $0.3550000 | $0.4580000 | $0.4660000 | $0.3370000 |
| 2023-05-05 | $0.4580000 | $0.4120000 | $0.5150000 | $0.3850000 |
| 2023-05-06 | $0.4120000 | $0.3920000 | $0.4460000 | $0.3900000 |
| 2023-05-07 | $0.3920000 | $0.4120000 | $0.4120000 | $0.3870000 |
| 2023-05-08 | $0.4120000 | $0.3760000 | $0.4930000 | $0.3500000 |
| 2023-05-09 | $0.3760000 | $0.4150000 | $0.4390000 | $0.3710000 |
| 2023-05-10 | $0.4150000 | $0.4020000 | $0.4200000 | $0.3740000 |
| 2023-05-11 | $0.4020000 | $0.3810000 | $0.4890000 | $0.3700000 |
| 2023-05-12 | $0.3810000 | $0.3860000 | $0.4200000 | $0.3690000 |
| 2023-05-13 | $0.3860000 | $0.3800000 | $0.3980000 | $0.3690000 |
| 2023-05-14 | $0.3800000 | $0.3810000 | $0.4000000 | $0.3720000 |
| 2023-05-15 | $0.3810000 | $0.3600000 | $0.3870000 | $0.3400000 |
| 2023-05-16 | $0.3600000 | $0.3640000 | $0.4000000 | $0.3380000 |
| 2023-05-17 | $0.3640000 | $0.3620000 | $0.3690000 | $0.3390000 |
| 2023-05-18 | $0.3620000 | $0.3610000 | $0.3690000 | $0.3500000 |
| 2023-05-19 | $0.3610000 | $0.3660000 | $0.3730000 | $0.3600000 |
| 2023-05-20 | $0.3660000 | $0.3730000 | $0.3780000 | $0.3650000 |
| 2023-05-21 | $0.3730000 | $0.3670000 | $0.3740000 | $0.3630000 |
| 2023-05-22 | $0.3670000 | $0.3480000 | $0.3670000 | $0.3230000 |
| 2023-05-23 | $0.3480000 | $0.3480000 | $0.3600000 | $0.3250000 |
| 2023-05-24 | $0.3480000 | $0.3440000 | $0.3520000 | $0.3220000 |
| 2023-05-25 | $0.3440000 | $0.3370000 | $0.3440000 | $0.3200000 |
| 2023-05-26 | $0.3370000 | $0.3450000 | $0.3500000 | $0.3300000 |
| 2023-05-27 | $0.3450000 | $0.3520000 | $0.3600000 | $0.3450000 |
| 2023-05-28 | $0.3520000 | $0.3760000 | $0.3900000 | $0.3510000 |
| 2023-05-29 | $0.3760000 | $0.4250000 | $0.4250000 | $0.3760000 |
| 2023-05-30 | $0.4250000 | $0.4030000 | $0.4250000 | $0.4000000 |
| 2023-05-31 | $0.4030000 | $0.4330000 | $0.4330000 | $0.3810000 |
| 2023-06-01 | $0.4330000 | $0.3950000 | $0.4430000 | $0.3800000 |
| 2023-06-02 | $0.3950000 | $0.3820000 | $0.4190000 | $0.3800000 |
| 2023-06-03 | $0.3820000 | $0.3870000 | $0.3930000 | $0.3810000 |
| 2023-06-04 | $0.3870000 | $0.3870000 | $0.3930000 | $0.3760000 |
| 2023-06-05 | $0.3870000 | $0.3430000 | $0.3870000 | $0.3370000 |
| 2023-06-06 | $0.3430000 | $0.3640000 | $0.3700000 | $0.3220000 |
| 2023-06-07 | $0.3640000 | $0.3380000 | $0.3690000 | $0.3380000 |
| 2023-06-08 | $0.3380000 | $0.3400000 | $0.3460000 | $0.3300000 |
| 2023-06-09 | $0.3400000 | $0.3400000 | $0.3500000 | $0.3340000 |
| 2023-06-10 | $0.3400000 | $0.3170000 | $0.3480000 | $0.3110000 |
| 2023-06-11 | $0.3170000 | $0.3590000 | $0.3590000 | $0.3050000 |
| 2023-06-12 | $0.3590000 | $0.3280000 | $0.3590000 | $0.3110000 |
| 2023-06-13 | $0.3280000 | $0.3330000 | $0.3330000 | $0.3110000 |
| 2023-06-14 | $0.3330000 | $0.3250000 | $0.3880000 | $0.3210000 |
| 2023-06-15 | $0.3250000 | $0.3320000 | $0.3350000 | $0.3180000 |
| 2023-06-16 | $0.3320000 | $0.3360000 | $0.3410000 | $0.3210000 |
| 2023-06-17 | $0.3360000 | $0.3370000 | $0.3450000 | $0.3260000 |
| 2023-06-18 | $0.3370000 | $0.3380000 | $0.3420000 | $0.3300000 |
| 2023-06-19 | $0.3380000 | $0.3250000 | $0.3380000 | $0.3200000 |
| 2023-06-20 | $0.3250000 | $0.3580000 | $0.3620000 | $0.3250000 |
| 2023-06-21 | $0.3580000 | $0.3630000 | $0.3670000 | $0.3380000 |
| 2023-06-22 | $0.3630000 | $0.3690000 | $0.3690000 | $0.3590000 |
| 2023-06-23 | $0.3690000 | $0.3710000 | $0.3800000 | $0.3640000 |
| 2023-06-24 | $0.3710000 | $0.3560000 | $0.3820000 | $0.3500000 |
| 2023-06-25 | $0.3560000 | $0.3600000 | $0.3710000 | $0.3560000 |
| 2023-06-26 | $0.3600000 | $0.3540000 | $0.3720000 | $0.3500000 |
| 2023-06-27 | $0.3540000 | $0.3580000 | $0.3640000 | $0.3500000 |
| 2023-06-28 | $0.3580000 | $0.3680000 | $0.3800000 | $0.3570000 |
| 2023-06-29 | $0.3680000 | $0.3720000 | $0.3800000 | $0.3650000 |
| 2023-06-30 | $0.3720000 | $0.3740000 | $0.3900000 | $0.3670000 |
| 2023-07-01 | $0.3740000 | $0.3750000 | $0.3750000 | $0.3680000 |
| 2023-07-02 | $0.3750000 | $0.3640000 | $0.3750000 | $0.3580000 |
| 2023-07-03 | $0.3640000 | $0.3620000 | $0.3840000 | $0.3550000 |
| 2023-07-04 | $0.3620000 | $0.3550000 | $0.3620000 | $0.3500000 |
| 2023-07-05 | $0.3550000 | $0.3440000 | $0.3550000 | $0.3370000 |
| 2023-07-06 | $0.3440000 | $0.3510000 | $0.3510000 | $0.3410000 |
| 2023-07-07 | $0.3510000 | $0.3310000 | $0.3580000 | $0.3300000 |
| 2023-07-08 | $0.3310000 | $0.3360000 | $0.4000000 | $0.3160000 |
| 2023-07-09 | $0.3360000 | $0.3570000 | $0.3690000 | $0.3340000 |
| 2023-07-10 | $0.3570000 | $0.3780000 | $0.3850000 | $0.3510000 |
| 2023-07-11 | $0.3780000 | $0.3650000 | $0.3810000 | $0.3650000 |
| 2023-07-12 | $0.3650000 | $0.3450000 | $0.3680000 | $0.3450000 |
| 2023-07-13 | $0.3450000 | $0.3670000 | $0.3950000 | $0.3440000 |
| 2023-07-14 | $0.3670000 | $0.3840000 | $0.4280000 | $0.3640000 |
| 2023-07-15 | $0.3840000 | $0.3980000 | $0.4050000 | $0.3700000 |
| 2023-07-16 | $0.3980000 | $0.3980000 | $0.4030000 | $0.3940000 |
| 2023-07-17 | $0.3980000 | $0.3790000 | $0.3980000 | $0.3750000 |
| 2023-07-18 | $0.3790000 | $0.3760000 | $0.3800000 | $0.3700000 |
| 2023-07-19 | $0.3760000 | $0.3800000 | $0.3890000 | $0.3690000 |
| 2023-07-20 | $0.3800000 | $0.3970000 | $0.3980000 | $0.3690000 |
| 2023-07-21 | $0.3970000 | $0.3860000 | $0.3980000 | $0.3780000 |
| 2023-07-22 | $0.3860000 | $0.3960000 | $0.3980000 | $0.3790000 |
| 2023-07-23 | $0.3960000 | $0.4050000 | $0.4200000 | $0.3940000 |
| 2023-07-24 | $0.4050000 | $0.3970000 | $0.4120000 | $0.3970000 |
| 2023-07-25 | $0.3970000 | $0.3870000 | $0.3970000 | $0.3870000 |
| 2023-07-26 | $0.3870000 | $0.3820000 | $0.3920000 | $0.3760000 |
| 2023-07-27 | $0.3820000 | $0.3680000 | $0.3840000 | $0.3560000 |
| 2023-07-28 | $0.3680000 | $0.3690000 | $0.3710000 | $0.3590000 |
| 2023-07-29 | $0.3690000 | $0.3610000 | $0.3690000 | $0.3460000 |
| 2023-07-30 | $0.3610000 | $0.3600000 | $0.3680000 | $0.3580000 |
| 2023-07-31 | $0.3600000 | $0.3670000 | $0.3670000 | $0.3550000 |
| 2023-08-01 | $0.3670000 | $0.3600000 | $0.3670000 | $0.3500000 |
| 2023-08-02 | $0.3600000 | $0.3700000 | $0.3800000 | $0.3600000 |
| 2023-08-03 | $0.3700000 | $0.3850000 | $0.3850000 | $0.3700000 |
| 2023-08-04 | $0.3850000 | $0.3470000 | $0.3850000 | $0.3470000 |
| 2023-08-05 | $0.3470000 | $0.3630000 | $0.3630000 | $0.3400000 |
| 2023-08-06 | $0.3630000 | $0.3510000 | $0.3660000 | $0.3430000 |
| 2023-08-07 | $0.3510000 | $0.3490000 | $0.3520000 | $0.3450000 |
| 2023-08-08 | $0.3490000 | $0.3630000 | $0.3680000 | $0.3480000 |
| 2023-08-09 | $0.3630000 | $0.3470000 | $0.3630000 | $0.3470000 |
| 2023-08-10 | $0.3470000 | $0.3530000 | $0.3530000 | $0.3430000 |
| 2023-08-11 | $0.3530000 | $0.3490000 | $0.3530000 | $0.3460000 |
| 2023-08-12 | $0.3490000 | $0.3400000 | $0.3500000 | $0.2800000 |
| 2023-08-13 | $0.3400000 | $0.3260000 | $0.3410000 | $0.3230000 |
| 2023-08-14 | $0.3260000 | $0.3080000 | $0.3400000 | $0.2880000 |
| 2023-08-15 | $0.3080000 | $0.2970000 | $0.3200000 | $0.2970000 |
| 2023-08-16 | $0.2970000 | $0.3000000 | $0.3160000 | $0.2950000 |
| 2023-08-17 | $0.3000000 | $0.2810000 | $0.3030000 | $0.2800000 |
| 2023-08-18 | $0.2810000 | $0.2710000 | $0.2860000 | $0.2450000 |
| 2023-08-19 | $0.2710000 | $0.2750000 | $0.2820000 | $0.2640000 |
| 2023-08-20 | $0.2750000 | $0.2650000 | $0.2750000 | $0.2580000 |
| 2023-08-21 | $0.2650000 | $0.2770000 | $0.3100000 | $0.2620000 |
| 2023-08-22 | $0.2770000 | $0.2850000 | $0.2980000 | $0.2520000 |
| 2023-08-23 | $0.2850000 | $0.2790000 | $0.2920000 | $0.2720000 |
| 2023-08-24 | $0.2790000 | $0.2690000 | $0.2790000 | $0.2610000 |
| 2023-08-25 | $0.2690000 | $0.2590000 | $0.2700000 | $0.2530000 |
| 2023-08-26 | $0.2590000 | $0.2480000 | $0.2770000 | $0.2350000 |
| 2023-08-27 | $0.2480000 | $0.2450000 | $0.2550000 | $0.2380000 |
| 2023-08-28 | $0.2450000 | $0.2440000 | $0.2760000 | $0.2420000 |
| 2023-08-29 | $0.2440000 | $0.2450000 | $0.2670000 | $0.2410000 |
| 2023-08-30 | $0.2450000 | $0.2390000 | $0.2490000 | $0.2360000 |
| 2023-08-31 | $0.2390000 | $0.2290000 | $0.2550000 | $0.2240000 |
| 2023-09-01 | $0.2290000 | $0.2310000 | $0.2330000 | $0.2260000 |
| 2023-09-02 | $0.2310000 | $0.2310000 | $0.2350000 | $0.2280000 |
| 2023-09-03 | $0.2310000 | $0.2670000 | $0.2800000 | $0.2300000 |
| 2023-09-04 | $0.2670000 | $0.2450000 | $0.2680000 | $0.2390000 |
| 2023-09-05 | $0.2450000 | $0.2530000 | $0.2680000 | $0.2360000 |
| 2023-09-06 | $0.2530000 | $0.2420000 | $0.2690000 | $0.2390000 |
| 2023-09-07 | $0.2420000 | $0.2630000 | $0.2630000 | $0.2420000 |
| 2023-09-08 | $0.2630000 | $0.2730000 | $0.2830000 | $0.2600000 |
| 2023-09-09 | $0.2730000 | $0.2660000 | $0.2850000 | $0.2650000 |
| 2023-09-10 | $0.2660000 | $0.2630000 | $0.2700000 | $0.2540000 |
| 2023-09-11 | $0.2630000 | $0.2440000 | $0.2670000 | $0.2410000 |
| 2023-09-12 | $0.2440000 | $0.2520000 | $0.2660000 | $0.2440000 |
| 2023-09-13 | $0.2520000 | $0.2570000 | $0.2580000 | $0.2500000 |
| 2023-09-14 | $0.2570000 | $0.2550000 | $0.2740000 | $0.2520000 |
| 2023-09-15 | $0.2550000 | $0.2500000 | $0.2580000 | $0.2480000 |
| 2023-09-16 | $0.2500000 | $0.2610000 | $0.2690000 | $0.2500000 |
| 2023-09-17 | $0.2610000 | $0.2560000 | $0.2630000 | $0.2520000 |
| 2023-09-18 | $0.2560000 | $0.2700000 | $0.2700000 | $0.2530000 |
| 2023-09-19 | $0.2700000 | $0.2820000 | $0.2940000 | $0.2690000 |
| 2023-09-20 | $0.2820000 | $0.2710000 | $0.3100000 | $0.2710000 |
| 2023-09-21 | $0.2710000 | $0.2670000 | $0.2750000 | $0.2530000 |
| 2023-09-22 | $0.2702000 | $0.2654000 | $0.2706000 | $0.2563000 |
| 2023-09-23 | $0.2654000 | $0.2655000 | $0.2724000 | $0.2648000 |
| 2023-09-24 | $0.2655000 | $0.2645000 | $0.2694000 | $0.2595000 |
| 2023-09-25 | $0.2645000 | $0.2765000 | $0.2777000 | $0.2628000 |
| 2023-09-26 | $0.2760000 | $0.2890000 | $0.2890000 | $0.2590000 |
| 2023-09-27 | $0.2890000 | $0.2810000 | $0.2890000 | $0.2550000 |
| 2023-09-28 | $0.2806000 | $0.2859000 | $0.2873000 | $0.2754000 |
| 2023-09-29 | $0.2859000 | $0.2648000 | $0.2877000 | $0.2634000 |
| 2023-09-30 | $0.2630000 | $0.2730000 | $0.2800000 | $0.2550000 |
| 2023-10-01 | $0.2690000 | $0.2631000 | $0.2694000 | $0.2550000 |
| 2023-10-02 | $0.2650000 | $0.2480000 | $0.2650000 | $0.2350000 |
| 2023-10-03 | $0.2477000 | $0.2443000 | $0.2497000 | $0.2301000 |
| 2023-10-04 | $0.2443000 | $0.2406000 | $0.2501000 | $0.2326000 |
| 2023-10-05 | $0.2406000 | $0.2398000 | $0.2441000 | $0.2337000 |
| 2023-10-06 | $0.2398000 | $0.2421000 | $0.2455000 | $0.2391000 |
| 2023-10-07 | $0.2421000 | $0.2384000 | $0.2436000 | $0.2332000 |
| 2023-10-08 | $0.2384000 | $0.2330000 | $0.2390000 | $0.2305000 |
| 2023-10-09 | $0.2370000 | $0.2310000 | $0.2400000 | $0.2200000 |
| 2023-10-10 | $0.2267000 | $0.2214000 | $0.2308000 | $0.2142000 |
| 2023-10-11 | $0.2214000 | $0.2249000 | $0.2311000 | $0.2210000 |
| 2023-10-12 | $0.2240000 | $0.2290000 | $0.2290000 | $0.2150000 |
| 2023-10-13 | $0.2290000 | $0.2250000 | $0.2310000 | $0.2210000 |
| 2023-10-14 | $0.2250000 | $0.2250000 | $0.2390000 | $0.2210000 |
| 2023-10-15 | $0.2271000 | $0.2304000 | $0.2406000 | $0.2249000 |
| 2023-10-16 | $0.2260000 | $0.2320000 | $0.2360000 | $0.2250000 |
| 2023-10-17 | $0.2320000 | $0.2330000 | $0.2410000 | $0.2300000 |
| 2023-10-18 | $0.2330000 | $0.2370000 | $0.2410000 | $0.2300000 |
| 2023-10-19 | $0.2353000 | $0.2357000 | $0.2372000 | $0.2211000 |
| 2023-10-20 | $0.2350000 | $0.2330000 | $0.2410000 | $0.2270000 |
| 2023-10-21 | $0.2330000 | $0.2340000 | $0.2390000 | $0.2230000 |
| 2023-10-22 | $0.2320000 | $0.2248000 | $0.2324000 | $0.2167000 |
| 2023-10-23 | $0.2280000 | $0.2350000 | $0.2430000 | $0.2200000 |
| 2023-10-24 | $0.2384000 | $0.2442000 | $0.2539000 | $0.2378000 |
| 2023-10-25 | $0.2442000 | $0.2556000 | $0.2631000 | $0.2440000 |
| 2023-10-26 | $0.2550000 | $0.2790000 | $0.3060000 | $0.2520000 |
| 2023-10-27 | $0.2790000 | $0.2810000 | $0.2910000 | $0.2640000 |
| 2023-10-28 | $0.2810000 | $0.2910000 | $0.2950000 | $0.2750000 |
| 2023-10-29 | $0.2904000 | $0.2910000 | $0.2981000 | $0.2791000 |
| 2023-10-30 | $0.2910000 | $0.2934000 | $0.3097000 | $0.2747000 |
| 2023-10-31 | $0.2934000 | $0.2760000 | $0.2949000 | $0.2702000 |
| 2023-11-01 | $0.2760000 | $0.2953000 | $0.2968000 | $0.2618000 |
| 2023-11-02 | $0.2953000 | $0.2839000 | $0.3399000 | $0.2832000 |
| 2023-11-03 | $0.2839000 | $0.2881000 | $0.2981000 | $0.2831000 |
| 2023-11-04 | $0.2881000 | $0.2902000 | $0.3126000 | $0.2828000 |
| 2023-11-05 | $0.2902000 | $0.2916000 | $0.2958000 | $0.2802000 |
| 2023-11-06 | $0.2916000 | $0.2922000 | $0.3095000 | $0.2824000 |
| 2023-11-07 | $0.2920000 | $0.2970000 | $0.3050000 | $0.2880000 |
| 2023-11-08 | $0.2970000 | $0.3140000 | $0.3330000 | $0.2900000 |
| 2023-11-09 | $0.3140000 | $0.3390000 | $0.4200000 | $0.3140000 |
| 2023-11-10 | $0.3390000 | $0.3490000 | $0.3840000 | $0.3350000 |
| 2023-11-11 | $0.3490000 | $0.4460000 | $0.4890000 | $0.3360000 |
| 2023-11-12 | $0.4460000 | $0.4570000 | $0.4840000 | $0.4100000 |
| 2023-11-13 | $0.4570000 | $0.4270000 | $0.5000000 | $0.4040000 |
| 2023-11-14 | $0.4270000 | $0.4140000 | $0.4430000 | $0.3910000 |
| 2023-11-15 | $0.4140000 | $0.4580000 | $0.4740000 | $0.4030000 |
| 2023-11-16 | $0.4683000 | $0.4007000 | $0.5000000 | $0.3710000 |
| 2023-11-17 | $0.4140000 | $0.3950000 | $0.4870000 | $0.3900000 |
| 2023-11-18 | $0.3950000 | $0.3970000 | $0.4500000 | $0.3630000 |
| 2023-11-19 | $0.3970000 | $0.3480000 | $0.4000000 | $0.3100000 |
| 2023-11-20 | $0.3480000 | $0.3650000 | $0.3880000 | $0.3400000 |
| 2023-11-21 | $0.3650000 | $0.3310000 | $0.3780000 | $0.3200000 |
| 2023-11-22 | $0.3310000 | $0.3340000 | $0.3570000 | $0.3060000 |
| 2023-11-23 | $0.3299000 | $0.3467000 | $0.3663000 | $0.3243000 |
| 2023-11-24 | $0.3467000 | $0.3471000 | $0.3613000 | $0.3403000 |
| 2023-11-25 | $0.3470000 | $0.3630000 | $0.3900000 | $0.3310000 |
| 2023-11-26 | $0.3630000 | $0.3410000 | $0.3710000 | $0.3380000 |
| 2023-11-27 | $0.3410000 | $0.3300000 | $0.3740000 | $0.3210000 |
| 2023-11-28 | $0.3300000 | $0.3210000 | $0.3700000 | $0.3210000 |
| 2023-11-29 | $0.3210000 | $0.3490000 | $0.3640000 | $0.3210000 |
| 2023-11-30 | $0.3490000 | $0.3850000 | $0.3990000 | $0.3400000 |
| 2023-12-01 | $0.3850000 | $0.3960000 | $0.4190000 | $0.3410000 |
| 2023-12-02 | $0.3960000 | $0.4060000 | $0.4280000 | $0.3800000 |
| 2023-12-03 | $0.4060000 | $0.4050000 | $0.4280000 | $0.3860000 |
| 2023-12-04 | $0.4050000 | $0.4120000 | $0.4280000 | $0.3860000 |
| 2023-12-05 | $0.4120000 | $0.3910000 | $0.4440000 | $0.3890000 |
| 2023-12-06 | $0.3910000 | $0.4500000 | $0.4600000 | $0.3700000 |
| 2023-12-07 | $0.4500000 | $0.4480000 | $0.4540000 | $0.3930000 |
| 2023-12-08 | $0.4480000 | $0.4470000 | $0.4720000 | $0.4320000 |
| 2023-12-09 | $0.4470000 | $0.4670000 | $0.4690000 | $0.4200000 |
| 2023-12-10 | $0.4670000 | $0.4280000 | $0.4690000 | $0.4100000 |
| 2023-12-11 | $0.4280000 | $0.4180000 | $0.4440000 | $0.3940000 |
| 2023-12-12 | $0.4180000 | $0.4070000 | $0.4400000 | $0.3950000 |
| 2023-12-13 | $0.4056000 | $0.4061000 | $0.4309000 | $0.4011000 |
| 2023-12-14 | $0.4100000 | $0.4120000 | $0.4190000 | $0.3900000 |
| 2023-12-15 | $0.4105000 | $0.4105000 | $0.4316000 | $0.3979000 |
| 2023-12-16 | $0.4130000 | $0.4360000 | $0.4390000 | $0.3930000 |
| 2023-12-17 | $0.4360000 | $0.4140000 | $0.4400000 | $0.4010000 |
| 2023-12-18 | $0.4140000 | $0.3900000 | $0.4180000 | $0.3700000 |
| 2023-12-19 | $0.3900000 | $0.3840000 | $0.4070000 | $0.3810000 |
| 2023-12-20 | $0.3840000 | $0.3620000 | $0.4090000 | $0.3300000 |
| 2023-12-21 | $0.3620000 | $0.3790000 | $0.3890000 | $0.3430000 |
| 2023-12-22 | $0.3790000 | $0.3530000 | $0.3850000 | $0.3370000 |
| 2023-12-23 | $0.3530000 | $0.3960000 | $0.4310000 | $0.3250000 |
| 2023-12-24 | $0.3960000 | $0.4850000 | $0.6150000 | $0.3930000 |
| 2023-12-25 | $0.4850000 | $0.4690000 | $0.5710000 | $0.4610000 |
| 2023-12-26 | $0.4690000 | $0.4140000 | $0.4810000 | $0.3800000 |
| 2023-12-27 | $0.4140000 | $0.4550000 | $0.4900000 | $0.4140000 |
| 2023-12-28 | $0.4550000 | $0.4320000 | $0.4740000 | $0.4170000 |
| 2023-12-29 | $0.4320000 | $0.4150000 | $0.4530000 | $0.4100000 |
| 2023-12-30 | $0.4171000 | $0.4205000 | $0.4722000 | $0.4061000 |
| 2023-12-31 | $0.4180000 | $0.4200000 | $0.4360000 | $0.4000000 |
| 2024-01-01 | $0.4125000 | $0.4323000 | $0.4348000 | $0.4000000 |
| 2024-01-02 | $0.4280000 | $0.4290000 | $0.4580000 | $0.4190000 |
| 2024-01-03 | $0.4290000 | $0.4170000 | $0.4500000 | $0.4010000 |
| 2024-01-04 | $0.4170000 | $0.4190000 | $0.4210000 | $0.4130000 |
| 2024-01-05 | $0.4188000 | $0.4057000 | $0.4219000 | $0.4031000 |
| 2024-01-06 | $0.4057000 | $0.4017000 | $0.4219000 | $0.3989000 |
| 2024-01-07 | $0.3950000 | $0.3790000 | $0.4030000 | $0.3790000 |
| 2024-01-08 | $0.3790000 | $0.3700000 | $0.3870000 | $0.3610000 |
| 2024-01-09 | $0.3700000 | $0.3670000 | $0.3760000 | $0.3600000 |
| 2024-01-10 | $0.3670000 | $0.3740000 | $0.3800000 | $0.3400000 |
| 2024-01-11 | $0.3740000 | $0.4070000 | $0.4340000 | $0.3700000 |
| 2024-01-12 | $0.4070000 | $0.3820000 | $0.4160000 | $0.3610000 |
| 2024-01-13 | $0.3820000 | $0.3940000 | $0.4020000 | $0.3710000 |
| 2024-01-14 | $0.3940000 | $0.3850000 | $0.4000000 | $0.3800000 |
| 2024-01-15 | $0.3850000 | $0.3900000 | $0.3990000 | $0.3830000 |
| 2024-01-16 | $0.3900000 | $0.3810000 | $0.3930000 | $0.3740000 |
| 2024-01-17 | $0.3819000 | $0.3870000 | $0.3897000 | $0.3790000 |
| 2024-01-18 | $0.3870000 | $0.3380000 | $0.3890000 | $0.3270000 |
| 2024-01-19 | $0.3411000 | $0.3406000 | $0.3684000 | $0.3286000 |
| 2024-01-20 | $0.3410000 | $0.3350000 | $0.3570000 | $0.3230000 |
| 2024-01-21 | $0.3410000 | $0.3498000 | $0.3605000 | $0.3341000 |
| 2024-01-22 | $0.3510000 | $0.3330000 | $0.3740000 | $0.3310000 |
| 2024-01-23 | $0.3330000 | $0.3810000 | $0.4600000 | $0.3150000 |
| 2024-01-24 | $0.3810000 | $0.3460000 | $0.3900000 | $0.3400000 |
| 2024-01-25 | $0.3460000 | $0.3630000 | $0.3800000 | $0.3450000 |
| 2024-01-26 | $0.3630000 | $0.3640000 | $0.3760000 | $0.3440000 |
| 2024-01-27 | $0.3640000 | $0.3610000 | $0.3840000 | $0.3490000 |
| 2024-01-28 | $0.3592000 | $0.3492000 | $0.3672000 | $0.3385000 |
| 2024-01-29 | $0.3492000 | $0.3451000 | $0.3596000 | $0.3225000 |
| 2024-01-30 | $0.3470000 | $0.3360000 | $0.3600000 | $0.3250000 |
| 2024-01-31 | $0.3360000 | $0.3260000 | $0.3400000 | $0.3250000 |
| 2024-02-01 | $0.3267000 | $0.3335000 | $0.3481000 | $0.3263000 |
| 2024-02-02 | $0.3335000 | $0.3452000 | $0.3468000 | $0.3300000 |
| 2024-02-03 | $0.3452000 | $0.3472000 | $0.3492000 | $0.3414000 |
| 2024-02-04 | $0.3472000 | $0.3469000 | $0.3491000 | $0.3420000 |
| 2024-02-05 | $0.3480000 | $0.3380000 | $0.3630000 | $0.3270000 |
| 2024-02-06 | $0.3380000 | $0.3450000 | $0.4200000 | $0.3280000 |
| 2024-02-07 | $0.3450000 | $0.3490000 | $0.4000000 | $0.3390000 |
| 2024-02-08 | $0.3490000 | $0.3490000 | $0.4000000 | $0.3310000 |
| 2024-02-09 | $0.3490000 | $0.3410000 | $0.3490000 | $0.3390000 |
| 2024-02-10 | $0.3410000 | $0.3300000 | $0.3480000 | $0.3190000 |
| 2024-02-11 | $0.3313000 | $0.3328000 | $0.3443000 | $0.3278000 |
| 2024-02-12 | $0.3350000 | $0.3350000 | $0.3370000 | $0.3230000 |
| 2024-02-13 | $0.3350000 | $0.3340000 | $0.3400000 | $0.3270000 |
| 2024-02-14 | $0.3340000 | $0.3310000 | $0.3610000 | $0.3280000 |
| 2024-02-15 | $0.3310000 | $0.3500000 | $0.3510000 | $0.3310000 |
| 2024-02-16 | $0.3500000 | $0.3300000 | $0.3520000 | $0.3220000 |
| 2024-02-17 | $0.3300000 | $0.3330000 | $0.3350000 | $0.3170000 |
| 2024-02-18 | $0.3297000 | $0.3378000 | $0.3604000 | $0.3285000 |
| 2024-02-19 | $0.3378000 | $0.3370000 | $0.3632000 | $0.3299000 |
| 2024-02-20 | $0.3370000 | $0.3437000 | $0.3534000 | $0.3346000 |
| 2024-02-21 | $0.3437000 | $0.3361000 | $0.3504000 | $0.3350000 |
| 2024-02-22 | $0.3370000 | $0.3450000 | $0.3450000 | $0.3070000 |
| 2024-02-23 | $0.3450000 | $0.3430000 | $0.3750000 | $0.3170000 |
| 2024-02-24 | $0.3413000 | $0.3377000 | $0.3496000 | $0.3101000 |
| 2024-02-25 | $0.3377000 | $0.3293000 | $0.3520000 | $0.3260000 |
| 2024-02-26 | $0.3293000 | $0.3380000 | $0.3417000 | $0.3234000 |
| 2024-02-27 | $0.3370000 | $0.3380000 | $0.3450000 | $0.3170000 |
| 2024-02-28 | $0.3380000 | $0.3660000 | $0.3830000 | $0.3330000 |
| 2024-02-29 | $0.3712000 | $0.3633000 | $0.3799000 | $0.3608000 |
| 2024-03-01 | $0.3620000 | $0.3530000 | $0.3730000 | $0.3390000 |
| 2024-03-02 | $0.3530000 | $0.3550000 | $0.3610000 | $0.3490000 |
| 2024-03-03 | $0.3550000 | $0.3750000 | $0.3890000 | $0.3510000 |
| 2024-03-04 | $0.3750000 | $0.4440000 | $0.4800000 | $0.3700000 |
| 2024-03-05 | $0.4440000 | $0.3930000 | $0.4620000 | $0.3930000 |
| 2024-03-06 | $0.3927000 | $0.4151000 | $0.4220000 | $0.3866000 |
| 2024-03-07 | $0.4150000 | $0.4860000 | $0.5230000 | $0.3990000 |
| 2024-03-08 | $0.4860000 | $0.4760000 | $0.5600000 | $0.4560000 |
| 2024-03-09 | $0.4760000 | $0.4970000 | $0.5200000 | $0.4690000 |
| 2024-03-10 | $0.4970000 | $0.4580000 | $0.5020000 | $0.4480000 |
| 2024-03-11 | $0.4580000 | $0.4780000 | $0.4900000 | $0.4570000 |
| 2024-03-12 | $0.4780000 | $0.4520000 | $0.4890000 | $0.4360000 |
| 2024-03-13 | $0.4444000 | $0.4810000 | $0.5065000 | $0.4426000 |
| 2024-03-14 | $0.4800000 | $0.4990000 | $0.5070000 | $0.4650000 |
| 2024-03-15 | $0.4990000 | $0.4610000 | $0.5080000 | $0.4320000 |
| 2024-03-16 | $0.4610000 | $0.4300000 | $0.4790000 | $0.4230000 |
| 2024-03-17 | $0.4300000 | $0.4770000 | $0.4780000 | $0.3960000 |
| 2024-03-18 | $0.4770000 | $0.4520000 | $0.5100000 | $0.4510000 |
| 2024-03-19 | $0.4548000 | $0.4271000 | $0.4550000 | $0.4143000 |
| 2024-03-20 | $0.4271000 | $0.4268000 | $0.4373000 | $0.4021000 |
| 2024-03-21 | $0.4268000 | $0.4228000 | $0.4361000 | $0.3965000 |
| 2024-03-22 | $0.4228000 | $0.4707000 | $0.4728000 | $0.4168000 |
| 2024-03-23 | $0.4707000 | $0.4404000 | $0.4729000 | $0.4356000 |
| 2024-03-24 | $0.4404000 | $0.4335000 | $0.4443000 | $0.4182000 |
| 2024-03-25 | $0.4335000 | $0.4543000 | $0.4560000 | $0.4197000 |
| 2024-03-26 | $0.4543000 | $0.4736000 | $0.4770000 | $0.4190000 |
| 2024-03-27 | $0.4736000 | $0.4593000 | $0.4923000 | $0.4468000 |
| 2024-03-28 | $0.4600000 | $0.4560000 | $0.4660000 | $0.4370000 |
| 2024-03-29 | $0.4560000 | $0.4670000 | $0.4710000 | $0.4330000 |
| 2024-03-30 | $0.4653000 | $0.4445000 | $0.4656000 | $0.4347000 |
| 2024-03-31 | $0.4490000 | $0.4440000 | $0.4610000 | $0.4250000 |
| 2024-04-01 | $0.4448000 | $0.4202000 | $0.4490000 | $0.4114000 |
| 2024-04-02 | $0.4250000 | $0.3900000 | $0.4300000 | $0.3680000 |
| 2024-04-03 | $0.3900000 | $0.3980000 | $0.4010000 | $0.3800000 |
| 2024-04-04 | $0.3980000 | $0.3820000 | $0.4090000 | $0.3650000 |
| 2024-04-05 | $0.3820000 | $0.4040000 | $0.4100000 | $0.3780000 |
| 2024-04-06 | $0.4040000 | $0.3570000 | $0.4040000 | $0.3440000 |
| 2024-04-07 | $0.3570000 | $0.3890000 | $0.3920000 | $0.3490000 |
| 2024-04-08 | $0.3831000 | $0.4046000 | $0.4137000 | $0.3824000 |
| 2024-04-09 | $0.4046000 | $0.3967000 | $0.4126000 | $0.3913000 |
| 2024-04-10 | $0.4020000 | $0.4030000 | $0.4100000 | $0.3810000 |
| 2024-04-11 | $0.4030000 | $0.3890000 | $0.4060000 | $0.3770000 |
| 2024-04-12 | $0.3890000 | $0.3480000 | $0.3970000 | $0.3240000 |
| 2024-04-13 | $0.3480000 | $0.3170000 | $0.3480000 | $0.3030000 |
| 2024-04-14 | $0.3206000 | $0.3325000 | $0.3452000 | $0.3026000 |
| 2024-04-15 | $0.3320000 | $0.3540000 | $0.3600000 | $0.3160000 |
| 2024-04-16 | $0.3540000 | $0.3310000 | $0.3550000 | $0.3250000 |
| 2024-04-17 | $0.3335000 | $0.3273000 | $0.3378000 | $0.3166000 |
| 2024-04-18 | $0.3273000 | $0.3295000 | $0.3326000 | $0.3164000 |
| 2024-04-19 | $0.3350000 | $0.3320000 | $0.3360000 | $0.3140000 |
| 2024-04-20 | $0.3330000 | $0.3331000 | $0.3355000 | $0.3275000 |
| 2024-04-21 | $0.3331000 | $0.3359000 | $0.3371000 | $0.3314000 |
| 2024-04-22 | $0.3390000 | $0.3330000 | $0.3470000 | $0.3280000 |
| 2024-04-23 | $0.3330000 | $0.3360000 | $0.3410000 | $0.3280000 |
| 2024-04-24 | $0.3360000 | $0.3200000 | $0.3410000 | $0.2910000 |
| 2024-04-25 | $0.3200000 | $0.3290000 | $0.3300000 | $0.3100000 |
| 2024-04-26 | $0.3268000 | $0.3200000 | $0.3275000 | $0.3120000 |
| 2024-04-27 | $0.3200000 | $0.2870000 | $0.3250000 | $0.2640000 |
| 2024-04-28 | $0.2870000 | $0.2940000 | $0.3130000 | $0.2870000 |
| 2024-04-29 | $0.2940000 | $0.2940000 | $0.3140000 | $0.2910000 |
| 2024-04-30 | $0.2909000 | $0.2902000 | $0.3002000 | $0.2784000 |
| 2024-05-01 | $0.2910000 | $0.2830000 | $0.2930000 | $0.2700000 |
| 2024-05-02 | $0.2830000 | $0.2930000 | $0.3130000 | $0.2830000 |
| 2024-05-03 | $0.2918000 | $0.3004000 | $0.3134000 | $0.2886000 |
| 2024-05-04 | $0.3004000 | $0.2995000 | $0.3005000 | $0.2950000 |
| 2024-05-05 | $0.2995000 | $0.3042000 | $0.3044000 | $0.2985000 |
| 2024-05-06 | $0.3050000 | $0.3040000 | $0.3060000 | $0.2950000 |
| 2024-05-07 | $0.2999000 | $0.2997000 | $0.3055000 | $0.2951000 |
| 2024-05-08 | $0.2997000 | $0.2943000 | $0.3020000 | $0.2935000 |
| 2024-05-09 | $0.2943000 | $0.2944000 | $0.3042000 | $0.2929000 |
| 2024-05-10 | $0.2944000 | $0.2899000 | $0.2965000 | $0.2899000 |
| 2024-05-11 | $0.2880000 | $0.2790000 | $0.2900000 | $0.2650000 |
| 2024-05-12 | $0.2837000 | $0.2846000 | $0.2860000 | $0.2773000 |
| 2024-05-13 | $0.2830000 | $0.2780000 | $0.2950000 | $0.2510000 |
| 2024-05-14 | $0.2759000 | $0.2810000 | $0.2914000 | $0.2629000 |
| 2024-05-15 | $0.2760000 | $0.2910000 | $0.2940000 | $0.2700000 |
| 2024-05-16 | $0.2910000 | $0.2890000 | $0.2950000 | $0.2790000 |
| 2024-05-17 | $0.2939000 | $0.2938000 | $0.3000000 | $0.2836000 |
| 2024-05-18 | $0.2960000 | $0.2970000 | $0.3080000 | $0.2900000 |
| 2024-05-19 | $0.2945000 | $0.2925000 | $0.2951000 | $0.2920000 |
| 2024-05-20 | $0.2925000 | $0.2972000 | $0.2981000 | $0.2898000 |
| 2024-05-21 | $0.2972000 | $0.3004000 | $0.3432000 | $0.2939000 |
| 2024-05-22 | $0.3004000 | $0.2873000 | $0.3200000 | $0.2840000 |
| 2024-05-23 | $0.2870000 | $0.2710000 | $0.2870000 | $0.2690000 |
| 2024-05-24 | $0.2720000 | $0.2929000 | $0.2950000 | $0.2559000 |
| 2024-05-25 | $0.2870000 | $0.3030000 | $0.3260000 | $0.2870000 |
| 2024-05-26 | $0.3030000 | $0.2820000 | $0.3040000 | $0.2750000 |
| 2024-05-27 | $0.2772000 | $0.2806000 | $0.2865000 | $0.2756000 |
| 2024-05-28 | $0.2806000 | $0.2716000 | $0.2822000 | $0.2645000 |
| 2024-05-29 | $0.2716000 | $0.2668000 | $0.2757000 | $0.2638000 |
| 2024-05-30 | $0.2690000 | $0.2680000 | $0.2710000 | $0.2520000 |
| 2024-05-31 | $0.2640000 | $0.2740000 | $0.2872000 | $0.2583000 |
| 2024-06-01 | $0.2740000 | $0.2790000 | $0.2874000 | $0.2709000 |
| 2024-06-02 | $0.2790000 | $0.2677000 | $0.2800000 | $0.2640000 |
| 2024-06-03 | $0.2677000 | $0.2629000 | $0.2759000 | $0.2611000 |
| 2024-06-04 | $0.2650000 | $0.2490000 | $0.2670000 | $0.2280000 |
| 2024-06-05 | $0.2490000 | $0.2540000 | $0.2740000 | $0.2340000 |
| 2024-06-06 | $0.2515000 | $0.2535000 | $0.2558000 | $0.2459000 |
| 2024-06-07 | $0.2550000 | $0.2460000 | $0.2570000 | $0.2390000 |
| 2024-06-08 | $0.2450000 | $0.2456000 | $0.2514000 | $0.2371000 |
| 2024-06-09 | $0.2456000 | $0.2433000 | $0.2540000 | $0.2413000 |
| 2024-06-10 | $0.2433000 | $0.2442000 | $0.2499000 | $0.2384000 |
| 2024-06-11 | $0.2410000 | $0.2380000 | $0.2530000 | $0.2310000 |
| 2024-06-12 | $0.2380000 | $0.2380000 | $0.2460000 | $0.2360000 |
| 2024-06-13 | $0.2380000 | $0.2250000 | $0.2410000 | $0.2250000 |
| 2024-06-14 | $0.2250000 | $0.2260000 | $0.2280000 | $0.2170000 |
| 2024-06-15 | $0.2238000 | $0.2261000 | $0.2289000 | $0.2212000 |
| 2024-06-16 | $0.2261000 | $0.2251000 | $0.2297000 | $0.2120000 |
| 2024-06-17 | $0.2251000 | $0.2148000 | $0.2299000 | $0.2128000 |
| 2024-06-18 | $0.2210000 | $0.2090000 | $0.2210000 | $0.2050000 |
| 2024-06-19 | $0.2090000 | $0.2170000 | $0.2380000 | $0.2090000 |
| 2024-06-20 | $0.2194000 | $0.2145000 | $0.2208000 | $0.2065000 |
| 2024-06-21 | $0.2145000 | $0.2079000 | $0.2248000 | $0.2056000 |
| 2024-06-22 | $0.2079000 | $0.2090000 | $0.2287000 | $0.2042000 |
| 2024-06-23 | $0.2090000 | $0.2076000 | $0.2120000 | $0.2046000 |
| 2024-06-24 | $0.2076000 | $0.2000000 | $0.2077000 | $0.1984000 |
| 2024-06-25 | $0.2000000 | $0.2107000 | $0.2118000 | $0.1994000 |
| 2024-06-26 | $0.2107000 | $0.2074000 | $0.2143000 | $0.2048000 |
| 2024-06-27 | $0.2074000 | $0.2070000 | $0.2143000 | $0.2005000 |
| 2024-06-28 | $0.2040000 | $0.2060000 | $0.2170000 | $0.1970000 |
| 2024-06-29 | $0.2079000 | $0.2047000 | $0.2097000 | $0.2014000 |
| 2024-06-30 | $0.2047000 | $0.2065000 | $0.2097000 | $0.2007000 |
| 2024-07-01 | $0.2065000 | $0.2126000 | $0.2129000 | $0.2048000 |
| 2024-07-02 | $0.2160000 | $0.2040000 | $0.2180000 | $0.1940000 |
| 2024-07-03 | $0.2090000 | $0.1971000 | $0.2094000 | $0.1908000 |
| 2024-07-04 | $0.1971000 | $0.1875000 | $0.1989000 | $0.1846000 |
| 2024-07-05 | $0.1875000 | $0.1868000 | $0.1887000 | $0.1719000 |
| 2024-07-06 | $0.1820000 | $0.1900000 | $0.1900000 | $0.1560000 |
| 2024-07-07 | $0.1865000 | $0.1883000 | $0.1929000 | $0.1843000 |
| 2024-07-08 | $0.1883000 | $0.1861000 | $0.1914000 | $0.1834000 |
| 2024-07-09 | $0.1861000 | $0.1849000 | $0.1885000 | $0.1807000 |
| 2024-07-10 | $0.1849000 | $0.1871000 | $0.1937000 | $0.1834000 |
| 2024-07-11 | $0.1871000 | $0.1858000 | $0.1888000 | $0.1836000 |
| 2024-07-12 | $0.1858000 | $0.1878000 | $0.1879000 | $0.1751000 |
| 2024-07-13 | $0.1878000 | $0.1835000 | $0.1927000 | $0.1832000 |
| 2024-07-14 | $0.1870000 | $0.1960000 | $0.1960000 | $0.1710000 |
| 2024-07-15 | $0.1960000 | $0.2000000 | $0.2110000 | $0.1840000 |
| 2024-07-16 | $0.1969000 | $0.1996000 | $0.2018000 | $0.1923000 |
| 2024-07-17 | $0.1960000 | $0.2000000 | $0.2060000 | $0.1880000 |
| 2024-07-18 | $0.1992000 | $0.1964000 | $0.2022000 | $0.1910000 |
| 2024-07-19 | $0.1964000 | $0.1989000 | $0.2000000 | $0.1924000 |
| 2024-07-20 | $0.1989000 | $0.1998000 | $0.2001000 | $0.1980000 |
| 2024-07-21 | $0.2020000 | $0.2010000 | $0.2050000 | $0.1990000 |
| 2024-07-22 | $0.1998000 | $0.1970000 | $0.2011000 | $0.1947000 |
| 2024-07-23 | $0.1970000 | $0.1945000 | $0.1998000 | $0.1718000 |
| 2024-07-24 | $0.1945000 | $0.1897000 | $0.1945000 | $0.1877000 |
| 2024-07-25 | $0.1890000 | $0.1870000 | $0.1960000 | $0.1800000 |
| 2024-07-26 | $0.1870000 | $0.1850000 | $0.1880000 | $0.1800000 |
| 2024-07-27 | $0.1850000 | $0.1860000 | $0.1900000 | $0.1820000 |
| 2024-07-28 | $0.1860000 | $0.1830000 | $0.1880000 | $0.1830000 |
| 2024-07-29 | $0.1830000 | $0.1820000 | $0.1860000 | $0.1770000 |
| 2024-07-30 | $0.1790000 | $0.1799000 | $0.1826000 | $0.1751000 |
| 2024-07-31 | $0.1820000 | $0.1730000 | $0.1820000 | $0.1720000 |
| 2024-08-01 | $0.1730000 | $0.1690000 | $0.1740000 | $0.1590000 |
| 2024-08-02 | $0.1694000 | $0.1574000 | $0.1698000 | $0.1562000 |
| 2024-08-03 | $0.1580000 | $0.1510000 | $0.1620000 | $0.1460000 |
| 2024-08-04 | $0.1510000 | $0.1420000 | $0.1550000 | $0.1420000 |
| 2024-08-05 | $0.1420000 | $0.1290000 | $0.1420000 | $0.1210000 |
| 2024-08-06 | $0.1290000 | $0.1400000 | $0.1450000 | $0.1280000 |
| 2024-08-07 | $0.1400000 | $0.1390000 | $0.1470000 | $0.1310000 |
| 2024-08-08 | $0.1390000 | $0.1450000 | $0.1470000 | $0.1390000 |
| 2024-08-09 | $0.1450000 | $0.1470000 | $0.1480000 | $0.1410000 |
| 2024-08-10 | $0.1452000 | $0.1490000 | $0.1604000 | $0.1428000 |
| 2024-08-11 | $0.1490000 | $0.1437000 | $0.1509000 | $0.1432000 |
| 2024-08-12 | $0.1437000 | $0.1420000 | $0.1458000 | $0.1403000 |
| 2024-08-13 | $0.1440000 | $0.1450000 | $0.1470000 | $0.1390000 |
| 2024-08-14 | $0.1427000 | $0.1394000 | $0.1474000 | $0.1338000 |
| 2024-08-15 | $0.1410000 | $0.1390000 | $0.1420000 | $0.1370000 |
| 2024-08-16 | $0.1390000 | $0.1370000 | $0.1430000 | $0.1370000 |
| 2024-08-17 | $0.1370000 | $0.1370000 | $0.1430000 | $0.1350000 |
| 2024-08-18 | $0.1390000 | $0.1405000 | $0.1426000 | $0.1346000 |
| 2024-08-19 | $0.1380000 | $0.1360000 | $0.1410000 | $0.1320000 |
| 2024-08-20 | $0.1360000 | $0.1420000 | $0.1420000 | $0.1310000 |
| 2024-08-21 | $0.1420000 | $0.1370000 | $0.1420000 | $0.1330000 |
| 2024-08-22 | $0.1347000 | $0.1376000 | $0.1406000 | $0.1321000 |
| 2024-08-23 | $0.1360000 | $0.1440000 | $0.1860000 | $0.1340000 |
| 2024-08-24 | $0.1418000 | $0.1379000 | $0.1433000 | $0.1375000 |
| 2024-08-25 | $0.1379000 | $0.1389000 | $0.1498000 | $0.1374000 |
| 2024-08-26 | $0.1389000 | $0.1379000 | $0.1440000 | $0.1379000 |
| 2024-08-27 | $0.1379000 | $0.1330000 | $0.1434000 | $0.1330000 |
| 2024-08-28 | $0.1330000 | $0.1310000 | $0.1370000 | $0.1290000 |
| 2024-08-29 | $0.1315000 | $0.1306000 | $0.1328000 | $0.1300000 |
| 2024-08-30 | $0.1306000 | $0.1270000 | $0.1306000 | $0.1218000 |
| 2024-08-31 | $0.1270000 | $0.1292000 | $0.1295000 | $0.1264000 |
| 2024-09-01 | $0.1292000 | $0.1281000 | $0.1297000 | $0.1264000 |
| 2024-09-02 | $0.1281000 | $0.1291000 | $0.1301000 | $0.1266000 |
| 2024-09-03 | $0.1291000 | $0.1296000 | $0.1332000 | $0.1284000 |
| 2024-09-04 | $0.1296000 | $0.1278000 | $0.1301000 | $0.1237000 |
| 2024-09-05 | $0.1278000 | $0.1325000 | $0.1408000 | $0.1273000 |
| 2024-09-06 | $0.1325000 | $0.1277000 | $0.1556000 | $0.1210000 |
| 2024-09-07 | $0.1277000 | $0.1281000 | $0.1298000 | $0.1266000 |
| 2024-09-08 | $0.1281000 | $0.1511000 | $0.1604000 | $0.1274000 |
| 2024-09-09 | $0.1480000 | $0.1710000 | $0.1790000 | $0.1470000 |
| 2024-09-10 | $0.1665000 | $0.1631000 | $0.1748000 | $0.1631000 |
| 2024-09-11 | $0.1631000 | $0.1601000 | $0.1639000 | $0.1529000 |
| 2024-09-12 | $0.1601000 | $0.1636000 | $0.1641000 | $0.1585000 |
| 2024-09-13 | $0.1636000 | $0.1746000 | $0.1909000 | $0.1627000 |
| 2024-09-14 | $0.1746000 | $0.1848000 | $0.1852000 | $0.1742000 |
| 2024-09-15 | $0.1848000 | $0.1835000 | $0.1851000 | $0.1830000 |
| 2024-09-16 | $0.1835000 | $0.1783000 | $0.1865000 | $0.1778000 |
| 2024-09-17 | $0.1783000 | $0.1809000 | $0.1820000 | $0.1753000 |
| 2024-09-18 | $0.1809000 | $0.1712000 | $0.1812000 | $0.1676000 |
| 2024-09-19 | $0.1712000 | $0.1770000 | $0.1778000 | $0.1704000 |
| 2024-09-20 | $0.1770000 | $0.1769000 | $0.1798000 | $0.1736000 |
| 2024-09-21 | $0.1769000 | $0.1808000 | $0.1819000 | $0.1765000 |
| 2024-09-22 | $0.1808000 | $0.2503000 | $0.3453000 | $0.1733000 |
| 2024-09-23 | $0.2503000 | $0.2387000 | $0.2621000 | $0.2201000 |
| 2024-09-24 | $0.2387000 | $0.2341000 | $0.2507000 | $0.2307000 |
| 2024-09-25 | $0.2341000 | $0.2318000 | $0.2496000 | $0.2281000 |
| 2024-09-26 | $0.2318000 | $0.2190000 | $0.2329000 | $0.2167000 |
| 2024-09-27 | $0.2190000 | $0.2244000 | $0.2280000 | $0.2157000 |
| 2024-09-28 | $0.2244000 | $0.2234000 | $0.2255000 | $0.2166000 |
| 2024-09-29 | $0.2234000 | $0.2196000 | $0.2244000 | $0.2177000 |
| 2024-09-30 | $0.2180000 | $0.2180000 | $0.2190000 | $0.2180000 |
| Paar | Vahetus |
|---|---|
| KILT/USDT | gateio |
| KILT/EUR | kraken |
| KILT/USD | kraken |
| KILT/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine