KCT
Konnect Järg 1559
2,217,000,010 KCT
Osta / Müü
Get Wallet
Konnect
Konnect Hind $0.00
$0.00
Konnect 24h Vol
$84,308
$84,308
Konnect Turuosa ülempiirid $3,185,810
$3,185,810
24h turumaht
1 BTC 1 H
-1 %
24 H
0.68 %
7 d
-3.88 %
Täna Konnect USA dollarites on praegu hind
0.0014
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 2,217,000,010 KCT praegu ringlusse turul. Konnect hinnad muutuvad praegu 0.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Konnect on kaubeldatud Krüptovahetused. Hangi Konnect's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Konnect
Sümbol
KCT
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
32 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
2,217,000,010 KCT
1h
-1 %
24h
0.68 %
7d
-3.88 %
Reddit
N/A
Veebisait
N/A
Share Konnect Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0197500 | $0.0175100 | $0.0205500 | $0.0170000 |
| 2023-09-15 | $0.0175100 | $0.0183400 | $0.0189000 | $0.0170000 |
| 2023-09-16 | $0.0183400 | $0.0201300 | $0.0202900 | $0.0180900 |
| 2023-09-17 | $0.0201300 | $0.0208200 | $0.0217200 | $0.0200000 |
| 2023-09-18 | $0.0208200 | $0.0195900 | $0.0212900 | $0.0152500 |
| 2023-09-19 | $0.0195900 | $0.0167500 | $0.0229300 | $0.0150000 |
| 2023-09-20 | $0.0167500 | $0.0160300 | $0.0175000 | $0.0146900 |
| 2023-09-21 | $0.0160300 | $0.0126800 | $0.0176900 | $0.0126500 |
| 2023-09-22 | $0.0126800 | $0.0106500 | $0.0140000 | $0.0105900 |
| 2023-09-23 | $0.0106500 | $0.0121800 | $0.0142100 | $0.0104800 |
| 2023-09-24 | $0.0121800 | $0.0150100 | $0.0150100 | $0.0118400 |
| 2023-09-25 | $0.0150100 | $0.0121600 | $0.0150000 | $0.0116400 |
| 2023-09-26 | $0.0121600 | $0.0127000 | $0.0162500 | $0.0119300 |
| 2023-09-27 | $0.0127000 | $0.0140900 | $0.0170000 | $0.0119900 |
| 2023-09-28 | $0.0140900 | $0.0182200 | $0.0231100 | $0.0119000 |
| 2023-09-29 | $0.0182200 | $0.0163700 | $0.0200600 | $0.0153700 |
| 2023-09-30 | $0.0163700 | $0.0180300 | $0.0188700 | $0.0160000 |
| 2023-10-01 | $0.0180300 | $0.0179900 | $0.0187700 | $0.0173600 |
| 2023-10-02 | $0.0179900 | $0.0218100 | $0.0268800 | $0.0179900 |
| 2023-10-03 | $0.0218100 | $0.0218900 | $0.0239300 | $0.0213900 |
| 2023-10-04 | $0.0218900 | $0.0278600 | $0.0359000 | $0.0210100 |
| 2023-10-05 | $0.0278600 | $0.0366700 | $0.0377700 | $0.0269700 |
| 2023-10-06 | $0.0366700 | $0.0314700 | $0.0415200 | $0.0314600 |
| 2023-10-07 | $0.0314700 | $0.0383800 | $0.0386800 | $0.0312100 |
| 2023-10-08 | $0.0383800 | $0.0418700 | $0.0426700 | $0.0380200 |
| 2023-10-09 | $0.0418700 | $0.0406200 | $0.0422000 | $0.0375000 |
| 2023-10-10 | $0.0406200 | $0.0342800 | $0.0419700 | $0.0320100 |
| 2023-10-11 | $0.0342800 | $0.0325100 | $0.0356200 | $0.0308800 |
| 2023-10-12 | $0.0325100 | $0.0391800 | $0.0406200 | $0.0320800 |
| 2023-10-13 | $0.0391800 | $0.0358200 | $0.0391800 | $0.0353100 |
| 2023-10-14 | $0.0358200 | $0.0410700 | $0.0483900 | $0.0356200 |
| 2023-10-15 | $0.0410700 | $0.0532 | $0.0625 | $0.0400000 |
| 2023-10-16 | $0.0532 | $0.0547 | $0.0590 | $0.0532 |
| 2023-10-17 | $0.0547 | $0.0513 | $0.0575 | $0.0502 |
| 2023-10-18 | $0.0513 | $0.0528 | $0.0530 | $0.0505 |
| 2023-10-19 | $0.0528 | $0.0494000 | $0.0528 | $0.0486300 |
| 2023-10-20 | $0.0494000 | $0.0498100 | $0.0511 | $0.0494000 |
| 2023-10-21 | $0.0498100 | $0.0514 | $0.0530 | $0.0495900 |
| 2023-10-22 | $0.0514 | $0.0534 | $0.0550 | $0.0503 |
| 2023-10-23 | $0.0534 | $0.0534 | $0.0546 | $0.0518 |
| 2023-10-24 | $0.0534 | $0.0538 | $0.0554 | $0.0499000 |
| 2023-10-25 | $0.0538 | $0.0507 | $0.0562 | $0.0503 |
| 2023-10-26 | $0.0507 | $0.0509 | $0.0522 | $0.0502 |
| 2023-10-27 | $0.0509 | $0.0505 | $0.0512 | $0.0499000 |
| 2023-10-28 | $0.0505 | $0.0473600 | $0.0505 | $0.0445100 |
| 2023-10-29 | $0.0473600 | $0.0474800 | $0.0479800 | $0.0470000 |
| 2023-10-30 | $0.0474800 | $0.0475300 | $0.0490000 | $0.0458600 |
| 2023-10-31 | $0.0475300 | $0.0475300 | $0.0487900 | $0.0449500 |
| 2023-11-01 | $0.0475300 | $0.0456800 | $0.0481900 | $0.0447200 |
| 2023-11-02 | $0.0456800 | $0.0442900 | $0.0463200 | $0.0420200 |
| 2023-11-03 | $0.0442900 | $0.0401800 | $0.0454500 | $0.0373200 |
| 2023-11-04 | $0.0401800 | $0.0400100 | $0.0408000 | $0.0398700 |
| 2023-11-05 | $0.0400100 | $0.0397800 | $0.0408100 | $0.0387900 |
| 2023-11-06 | $0.0397800 | $0.0397700 | $0.0399900 | $0.0391100 |
| 2023-11-07 | $0.0397700 | $0.0398900 | $0.0399200 | $0.0389900 |
| 2023-11-08 | $0.0398900 | $0.0387000 | $0.0398900 | $0.0383400 |
| 2023-11-09 | $0.0387000 | $0.0396900 | $0.0407000 | $0.0387000 |
| 2023-11-10 | $0.0396900 | $0.0329300 | $0.0396900 | $0.0281600 |
| 2023-11-11 | $0.0329300 | $0.0286500 | $0.0330900 | $0.0283600 |
| 2023-11-12 | $0.0286500 | $0.0275300 | $0.0305000 | $0.0257400 |
| 2023-11-13 | $0.0275300 | $0.0231300 | $0.0278400 | $0.0209900 |
| 2023-11-14 | $0.0231300 | $0.0246100 | $0.0286500 | $0.0230100 |
| 2023-11-15 | $0.0246100 | $0.0288600 | $0.0305300 | $0.0245400 |
| 2023-11-16 | $0.0288600 | $0.0283700 | $0.0288300 | $0.0278100 |
| 2023-11-17 | $0.0283700 | $0.0285100 | $0.0286500 | $0.0278100 |
| 2023-11-18 | $0.0285100 | $0.0283900 | $0.0285400 | $0.0282900 |
| 2023-11-19 | $0.0283900 | $0.0298000 | $0.0299200 | $0.0283900 |
| 2023-11-20 | $0.0298000 | $0.0300300 | $0.0301400 | $0.0288200 |
| 2023-11-21 | $0.0300300 | $0.0288300 | $0.0301100 | $0.0287900 |
| 2023-11-22 | $0.0288300 | $0.0279100 | $0.0288300 | $0.0275300 |
| 2023-11-23 | $0.0279100 | $0.0252600 | $0.0279100 | $0.0240600 |
| 2023-11-24 | $0.0252600 | $0.0251000 | $0.0253800 | $0.0251000 |
| 2023-11-25 | $0.0251000 | $0.0260100 | $0.0261500 | $0.0251000 |
| 2023-11-26 | $0.0260100 | $0.0258300 | $0.0277300 | $0.0256800 |
| 2023-11-27 | $0.0258300 | $0.0253600 | $0.0264600 | $0.0251700 |
| 2023-11-28 | $0.0253600 | $0.0251100 | $0.0253600 | $0.0249200 |
| 2023-11-29 | $0.0251100 | $0.0243000 | $0.0251900 | $0.0241900 |
| 2023-11-30 | $0.0243000 | $0.0241000 | $0.0243100 | $0.0239500 |
| 2023-12-01 | $0.0241000 | $0.0240400 | $0.0241000 | $0.0238000 |
| 2023-12-02 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0238800 |
| 2023-12-03 | $0.0240400 | $0.0241000 | $0.0241900 | $0.0240400 |
| 2023-12-04 | $0.0241000 | $0.0218200 | $0.0241800 | $0.0216800 |
| 2023-12-05 | $0.0218200 | $0.0269500 | $0.0305000 | $0.0217400 |
| 2023-12-06 | $0.0269500 | $0.0320900 | $0.0354000 | $0.0269500 |
| 2023-12-07 | $0.0320900 | $0.0322000 | $0.0324500 | $0.0281500 |
| 2023-12-08 | $0.0322000 | $0.0397000 | $0.0456200 | $0.0273300 |
| 2023-12-09 | $0.0397000 | $0.0404500 | $0.0406000 | $0.0340400 |
| 2023-12-10 | $0.0404500 | $0.0379600 | $0.0406000 | $0.0301100 |
| 2023-12-11 | $0.0379600 | $0.0296400 | $0.0398300 | $0.0294300 |
| 2023-12-12 | $0.0296400 | $0.0357500 | $0.0396700 | $0.0292100 |
| 2023-12-13 | $0.0357500 | $0.0137200 | $0.0391100 | $0.009210 |
| 2023-12-14 | $0.0137200 | $0.0116000 | $0.0155500 | $0.0114000 |
| 2023-12-15 | $0.0116000 | $0.009812 | $0.0122900 | $0.009680 |
| 2023-12-16 | $0.009812 | $0.0102700 | $0.0111200 | $0.008995 |
| 2023-12-17 | $0.0102700 | $0.0142400 | $0.0142400 | $0.009023 |
| 2023-12-18 | $0.0142400 | $0.0113500 | $0.0203900 | $0.0106900 |
| 2023-12-19 | $0.0113500 | $0.0117000 | $0.0134400 | $0.0108000 |
| 2023-12-20 | $0.0117000 | $0.0109100 | $0.0122900 | $0.0105000 |
| 2023-12-21 | $0.0109100 | $0.0099740 | $0.0117000 | $0.009584 |
| 2023-12-22 | $0.0099740 | $0.0102500 | $0.0114700 | $0.009718 |
| 2023-12-23 | $0.0102500 | $0.0101400 | $0.0106600 | $0.009852 |
| 2023-12-24 | $0.0101400 | $0.009735 | $0.0105100 | $0.009559 |
| 2023-12-25 | $0.009735 | $0.0107600 | $0.0111500 | $0.009650 |
| 2023-12-26 | $0.0107600 | $0.0107900 | $0.0120000 | $0.0103400 |
| 2023-12-27 | $0.0107900 | $0.0110500 | $0.0120100 | $0.0106600 |
| 2023-12-28 | $0.0110500 | $0.0111300 | $0.0139200 | $0.0107700 |
| 2023-12-29 | $0.0111300 | $0.0123800 | $0.0139000 | $0.0109800 |
| 2023-12-30 | $0.0123800 | $0.0127300 | $0.0131300 | $0.0113100 |
| 2023-12-31 | $0.0127300 | $0.0125200 | $0.0130300 | $0.0120400 |
| 2024-01-01 | $0.0125200 | $0.0113000 | $0.0129800 | $0.0108700 |
| 2024-01-02 | $0.0113000 | $0.0114000 | $0.0117700 | $0.0113000 |
| 2024-01-03 | $0.0114000 | $0.0100500 | $0.0114600 | $0.009842 |
| 2024-01-04 | $0.0100500 | $0.0101400 | $0.0104500 | $0.0099490 |
| 2024-01-05 | $0.0101400 | $0.0104000 | $0.0114300 | $0.0100200 |
| 2024-01-06 | $0.0104000 | $0.009869 | $0.0105600 | $0.009189 |
| 2024-01-07 | $0.009869 | $0.009503 | $0.0103500 | $0.009463 |
| 2024-01-08 | $0.009503 | $0.009301 | $0.009848 | $0.009094 |
| 2024-01-09 | $0.009301 | $0.008946 | $0.009359 | $0.008500 |
| 2024-01-10 | $0.008946 | $0.009534 | $0.009895 | $0.008901 |
| 2024-01-11 | $0.009534 | $0.009855 | $0.0101400 | $0.009460 |
| 2024-01-12 | $0.009855 | $0.009762 | $0.0102400 | $0.009548 |
| 2024-01-13 | $0.009762 | $0.0099970 | $0.0100400 | $0.009643 |
| 2024-01-14 | $0.0099970 | $0.0106300 | $0.0106400 | $0.0099210 |
| 2024-01-15 | $0.0106300 | $0.009442 | $0.0107500 | $0.008995 |
| 2024-01-16 | $0.009442 | $0.008792 | $0.009634 | $0.008388 |
| 2024-01-17 | $0.008792 | $0.009253 | $0.009352 | $0.008726 |
| 2024-01-18 | $0.009253 | $0.009048 | $0.0133800 | $0.008293 |
| 2024-01-19 | $0.009048 | $0.009314 | $0.009636 | $0.008793 |
| 2024-01-20 | $0.009314 | $0.008998 | $0.009748 | $0.008649 |
| 2024-01-21 | $0.008998 | $0.009891 | $0.0099970 | $0.008815 |
| 2024-01-22 | $0.009891 | $0.009367 | $0.009890 | $0.009091 |
| 2024-01-23 | $0.009367 | $0.009754 | $0.009831 | $0.009095 |
| 2024-01-24 | $0.009754 | $0.0100100 | $0.0101400 | $0.009564 |
| 2024-01-25 | $0.0100100 | $0.009635 | $0.0103400 | $0.009251 |
| 2024-01-26 | $0.009635 | $0.0102800 | $0.0108700 | $0.009453 |
| 2024-01-27 | $0.0102800 | $0.0105800 | $0.0107600 | $0.0100400 |
| 2024-01-28 | $0.0105800 | $0.009864 | $0.0107600 | $0.009635 |
| 2024-01-29 | $0.009864 | $0.0117400 | $0.0136900 | $0.009741 |
| 2024-01-30 | $0.0117400 | $0.0126400 | $0.0140000 | $0.0117400 |
| 2024-01-31 | $0.0126400 | $0.0142600 | $0.0199900 | $0.0123500 |
| 2024-02-01 | $0.0142600 | $0.009200 | $0.0154000 | $0.008534 |
| 2024-02-02 | $0.009200 | $0.008598 | $0.009611 | $0.008406 |
| 2024-02-03 | $0.008598 | $0.008877 | $0.009015 | $0.008448 |
| 2024-02-04 | $0.008877 | $0.008636 | $0.0110400 | $0.008547 |
| 2024-02-05 | $0.008636 | $0.007830 | $0.008697 | $0.007571 |
| 2024-02-06 | $0.007830 | $0.007705 | $0.008098 | $0.007276 |
| 2024-02-07 | $0.007705 | $0.007406 | $0.007840 | $0.006999 |
| 2024-02-08 | $0.007406 | $0.006765 | $0.007469 | $0.006167 |
| 2024-02-09 | $0.006765 | $0.006418 | $0.006893 | $0.006063 |
| 2024-02-10 | $0.006418 | $0.005873 | $0.006942 | $0.005831 |
| 2024-02-11 | $0.005873 | $0.005830 | $0.006474 | $0.005750 |
| 2024-02-12 | $0.005830 | $0.005872 | $0.005992 | $0.005476 |
| 2024-02-13 | $0.005872 | $0.006128 | $0.006567 | $0.005716 |
| 2024-02-14 | $0.006128 | $0.006851 | $0.006908 | $0.005850 |
| 2024-02-15 | $0.006851 | $0.007328 | $0.008006 | $0.006757 |
| 2024-02-16 | $0.007328 | $0.008052 | $0.008897 | $0.006106 |
| 2024-02-17 | $0.008052 | $0.008847 | $0.0102000 | $0.007654 |
| 2024-02-18 | $0.008847 | $0.008846 | $0.0110000 | $0.008572 |
| 2024-02-19 | $0.008846 | $0.009685 | $0.0099990 | $0.008783 |
| 2024-02-20 | $0.009685 | $0.008908 | $0.0102000 | $0.008784 |
| 2024-02-21 | $0.008908 | $0.009239 | $0.0099200 | $0.008784 |
| 2024-02-22 | $0.009239 | $0.0100000 | $0.0103300 | $0.009071 |
| 2024-02-23 | $0.0100000 | $0.009873 | $0.0108600 | $0.009482 |
| 2024-02-24 | $0.009873 | $0.008368 | $0.0099980 | $0.008126 |
| 2024-02-25 | $0.008368 | $0.008250 | $0.008976 | $0.008190 |
| 2024-02-26 | $0.008250 | $0.009175 | $0.009885 | $0.008259 |
| 2024-02-27 | $0.009175 | $0.008058 | $0.009174 | $0.008042 |
| 2024-02-28 | $0.008058 | $0.007183 | $0.008335 | $0.006516 |
| 2024-02-29 | $0.007183 | $0.007188 | $0.007901 | $0.006392 |
| 2024-03-01 | $0.007188 | $0.008558 | $0.008613 | $0.006944 |
| 2024-03-02 | $0.008558 | $0.007714 | $0.009137 | $0.007259 |
| 2024-03-03 | $0.007714 | $0.008659 | $0.008791 | $0.007176 |
| 2024-03-04 | $0.008659 | $0.008283 | $0.009108 | $0.008008 |
| 2024-03-05 | $0.008283 | $0.008102 | $0.008815 | $0.007801 |
| 2024-03-06 | $0.008102 | $0.007971 | $0.008309 | $0.007879 |
| 2024-03-07 | $0.007971 | $0.008199 | $0.009145 | $0.007927 |
| 2024-03-08 | $0.008199 | $0.008409 | $0.008699 | $0.008087 |
| 2024-03-09 | $0.008409 | $0.008274 | $0.008473 | $0.008051 |
| 2024-03-10 | $0.008274 | $0.007896 | $0.008621 | $0.007864 |
| 2024-03-11 | $0.007896 | $0.007871 | $0.008136 | $0.007455 |
| 2024-03-12 | $0.007871 | $0.007676 | $0.007986 | $0.007497 |
| 2024-03-13 | $0.007676 | $0.008029 | $0.008307 | $0.007561 |
| 2024-03-14 | $0.008029 | $0.007771 | $0.008149 | $0.007250 |
| 2024-03-15 | $0.007771 | $0.007168 | $0.008130 | $0.006919 |
| 2024-03-16 | $0.007168 | $0.006918 | $0.007257 | $0.006598 |
| 2024-03-17 | $0.006918 | $0.007174 | $0.007294 | $0.006484 |
| 2024-03-18 | $0.007174 | $0.006710 | $0.007270 | $0.006392 |
| 2024-03-19 | $0.006710 | $0.006285 | $0.007335 | $0.005766 |
| 2024-03-20 | $0.006285 | $0.005380 | $0.006725 | $0.005071 |
| 2024-03-21 | $0.005380 | $0.005468 | $0.007921 | $0.005300 |
| 2024-03-22 | $0.005468 | $0.005367 | $0.006941 | $0.005082 |
| 2024-03-23 | $0.005367 | $0.005149 | $0.005627 | $0.0045830 |
| 2024-03-24 | $0.005149 | $0.0048860 | $0.005187 | $0.0044860 |
| 2024-03-25 | $0.0048860 | $0.005586 | $0.006166 | $0.0045930 |
| 2024-03-26 | $0.005586 | $0.0047650 | $0.005667 | $0.0044350 |
| 2024-03-27 | $0.0047650 | $0.005646 | $0.006310 | $0.0047480 |
| 2024-03-28 | $0.005646 | $0.005613 | $0.006219 | $0.005290 |
| 2024-03-29 | $0.005613 | $0.006026 | $0.009297 | $0.005403 |
| 2024-03-30 | $0.006026 | $0.006477 | $0.009342 | $0.005752 |
| 2024-03-31 | $0.006477 | $0.005988 | $0.007132 | $0.005560 |
| 2024-04-01 | $0.005988 | $0.005301 | $0.005997 | $0.005254 |
| 2024-04-02 | $0.005301 | $0.007409 | $0.008440 | $0.005301 |
| 2024-04-03 | $0.007409 | $0.006415 | $0.008048 | $0.006202 |
| 2024-04-04 | $0.006415 | $0.006531 | $0.006806 | $0.006249 |
| 2024-04-05 | $0.006531 | $0.006407 | $0.007181 | $0.005804 |
| 2024-04-06 | $0.006407 | $0.006166 | $0.006790 | $0.005931 |
| 2024-04-07 | $0.006166 | $0.005700 | $0.006368 | $0.005467 |
| 2024-04-08 | $0.005700 | $0.006560 | $0.009006 | $0.005242 |
| 2024-04-09 | $0.006560 | $0.006448 | $0.008075 | $0.005951 |
| 2024-04-10 | $0.006448 | $0.006301 | $0.006739 | $0.006110 |
| 2024-04-11 | $0.006301 | $0.005620 | $0.007069 | $0.005561 |
| 2024-04-12 | $0.005620 | $0.005240 | $0.006690 | $0.0049200 |
| 2024-04-13 | $0.005240 | $0.005145 | $0.005706 | $0.0048460 |
| 2024-04-14 | $0.005145 | $0.005095 | $0.005484 | $0.0049350 |
| 2024-04-15 | $0.005095 | $0.005030 | $0.005499 | $0.0047700 |
| 2024-04-16 | $0.005030 | $0.0048090 | $0.005385 | $0.0046490 |
| 2024-04-17 | $0.0048090 | $0.0048000 | $0.005147 | $0.0046630 |
| 2024-04-18 | $0.0048000 | $0.0049100 | $0.005275 | $0.0046650 |
| 2024-04-19 | $0.0049100 | $0.005110 | $0.006890 | $0.0047510 |
| 2024-04-20 | $0.005110 | $0.005340 | $0.006227 | $0.005091 |
| 2024-04-21 | $0.005340 | $0.005030 | $0.005776 | $0.005011 |
| 2024-04-22 | $0.005030 | $0.0048000 | $0.005489 | $0.0045110 |
| 2024-04-23 | $0.0048000 | $0.0048220 | $0.005078 | $0.0046100 |
| 2024-04-24 | $0.0048220 | $0.0048180 | $0.006763 | $0.0043800 |
| 2024-04-25 | $0.0048180 | $0.0049600 | $0.005639 | $0.0046010 |
| 2024-04-26 | $0.0049600 | $0.0043000 | $0.005229 | $0.0036800 |
| 2024-04-27 | $0.0043000 | $0.0041520 | $0.0045380 | $0.0038390 |
| 2024-04-28 | $0.0041520 | $0.0040110 | $0.0042000 | $0.0038840 |
| 2024-04-29 | $0.0040110 | $0.0038690 | $0.0045780 | $0.0033150 |
| 2024-04-30 | $0.0038690 | $0.0036970 | $0.0040770 | $0.0035700 |
| 2024-05-01 | $0.0036970 | $0.0039030 | $0.0042250 | $0.0036660 |
| 2024-05-02 | $0.0039030 | $0.0041420 | $0.0041840 | $0.0038830 |
| 2024-05-03 | $0.0041420 | $0.0043180 | $0.0048210 | $0.0041040 |
| 2024-05-04 | $0.0043180 | $0.0042040 | $0.0046130 | $0.0041810 |
| 2024-05-05 | $0.0042040 | $0.0038430 | $0.0042720 | $0.0037690 |
| 2024-05-06 | $0.0038430 | $0.0037470 | $0.0039760 | $0.0037210 |
| 2024-05-07 | $0.0037470 | $0.0039560 | $0.0039960 | $0.0036850 |
| 2024-05-08 | $0.0039560 | $0.0037290 | $0.0040120 | $0.0036800 |
| 2024-05-09 | $0.0037290 | $0.0036980 | $0.0039030 | $0.0035560 |
| 2024-05-10 | $0.0036980 | $0.0041990 | $0.0042210 | $0.0036410 |
| 2024-05-11 | $0.0041990 | $0.0042500 | $0.0042810 | $0.0041050 |
| 2024-05-12 | $0.0042500 | $0.0040400 | $0.0042620 | $0.0040300 |
| 2024-05-13 | $0.0040400 | $0.0033630 | $0.0040520 | $0.0033080 |
| 2024-05-14 | $0.0033630 | $0.0038350 | $0.0038760 | $0.0032560 |
| 2024-05-15 | $0.0038350 | $0.0037580 | $0.0038890 | $0.0036280 |
| 2024-05-16 | $0.0037580 | $0.0037980 | $0.0040420 | $0.0035530 |
| 2024-05-17 | $0.0037980 | $0.0038520 | $0.0039650 | $0.0037700 |
| 2024-05-18 | $0.0038520 | $0.0038360 | $0.0039470 | $0.0037710 |
| 2024-05-19 | $0.0038360 | $0.0036720 | $0.0038540 | $0.0034990 |
| 2024-05-20 | $0.0036720 | $0.0039790 | $0.0040110 | $0.0036610 |
| 2024-05-21 | $0.0039790 | $0.0038560 | $0.0040080 | $0.0037290 |
| 2024-05-22 | $0.0038560 | $0.0039380 | $0.0039790 | $0.0037930 |
| 2024-05-23 | $0.0039380 | $0.0038430 | $0.0039560 | $0.0038150 |
| 2024-05-24 | $0.0038430 | $0.0038110 | $0.0038730 | $0.0037650 |
| 2024-05-25 | $0.0038110 | $0.0039090 | $0.0039940 | $0.0037590 |
| 2024-05-26 | $0.0039090 | $0.0039490 | $0.0040130 | $0.0038310 |
| 2024-05-27 | $0.0039490 | $0.0038590 | $0.0039920 | $0.0038370 |
| 2024-05-28 | $0.0038590 | $0.0039440 | $0.0039630 | $0.0038270 |
| 2024-05-29 | $0.0039440 | $0.0035410 | $0.0044990 | $0.0033670 |
| 2024-05-30 | $0.0035410 | $0.0034660 | $0.0036230 | $0.0034320 |
| 2024-05-31 | $0.0034660 | $0.0033820 | $0.0034780 | $0.0032900 |
| 2024-06-01 | $0.0033820 | $0.0035990 | $0.0036420 | $0.0033490 |
| 2024-06-02 | $0.0035990 | $0.0035590 | $0.0036060 | $0.0035350 |
| 2024-06-03 | $0.0035590 | $0.0035530 | $0.0035800 | $0.0033990 |
| 2024-06-04 | $0.0035530 | $0.0035150 | $0.0035810 | $0.0033620 |
| 2024-06-05 | $0.0035150 | $0.0035250 | $0.0035990 | $0.0034530 |
| 2024-06-06 | $0.0035250 | $0.0035500 | $0.0035680 | $0.0035100 |
| 2024-06-07 | $0.0035500 | $0.0034110 | $0.0036190 | $0.0033990 |
| 2024-06-08 | $0.0034110 | $0.0033930 | $0.0034240 | $0.0032730 |
| 2024-06-09 | $0.0033930 | $0.0033730 | $0.0034120 | $0.0033560 |
| 2024-06-10 | $0.0033730 | $0.0033910 | $0.0034230 | $0.0033630 |
| 2024-06-11 | $0.0033910 | $0.0026810 | $0.0033990 | $0.0025260 |
| 2024-06-12 | $0.0026810 | $0.0028040 | $0.0032000 | $0.0026440 |
| 2024-06-13 | $0.0028040 | $0.0028140 | $0.0029940 | $0.0026890 |
| 2024-06-14 | $0.0028140 | $0.0025310 | $0.0028240 | $0.0023740 |
| 2024-06-15 | $0.0025310 | $0.0022900 | $0.0025510 | $0.0022610 |
| 2024-06-16 | $0.0022900 | $0.0023390 | $0.0023770 | $0.0022530 |
| 2024-06-17 | $0.0023390 | $0.0023110 | $0.0024580 | $0.0022450 |
| 2024-06-18 | $0.0023110 | $0.0024020 | $0.0024470 | $0.0022840 |
| 2024-06-19 | $0.0024020 | $0.0025060 | $0.0025730 | $0.0022120 |
| 2024-06-20 | $0.0025060 | $0.0022160 | $0.0025180 | $0.0021180 |
| 2024-06-21 | $0.0022160 | $0.0023450 | $0.0023900 | $0.0020400 |
| 2024-06-22 | $0.0023450 | $0.0025950 | $0.0029790 | $0.0023280 |
| 2024-06-23 | $0.0025950 | $0.0028090 | $0.0029700 | $0.0025760 |
| 2024-06-24 | $0.0028090 | $0.0025250 | $0.0028410 | $0.0023850 |
| 2024-06-25 | $0.0025250 | $0.0025370 | $0.0026160 | $0.0024200 |
| 2024-06-26 | $0.0025370 | $0.0023620 | $0.0025440 | $0.0021920 |
| 2024-06-27 | $0.0023620 | $0.0011490 | $0.0023600 | $0.0011270 |
| 2024-06-28 | $0.0011490 | $0.0022280 | $0.0026430 | $0.0011030 |
| 2024-06-29 | $0.0022280 | $0.0020300 | $0.0022910 | $0.0018370 |
| 2024-06-30 | $0.0020300 | $0.0016420 | $0.0020470 | $0.0015900 |
| 2024-07-01 | $0.0016420 | $0.0015010 | $0.0016660 | $0.0014610 |
| 2024-07-02 | $0.0015010 | $0.0013080 | $0.0017330 | $0.0012900 |
| 2024-07-03 | $0.0013080 | $0.0014660 | $0.0015090 | $0.0012440 |
| 2024-07-04 | $0.0014660 | $0.0013990 | $0.0018380 | $0.0012010 |
| 2024-07-05 | $0.0013990 | $0.0014250 | $0.0014830 | $0.0012470 |
| 2024-07-06 | $0.0014250 | $0.0015420 | $0.0015600 | $0.0014140 |
| 2024-07-07 | $0.0015420 | $0.0016220 | $0.0016300 | $0.0014660 |
| 2024-07-08 | $0.0016220 | $0.0017180 | $0.0017220 | $0.0014890 |
| 2024-07-09 | $0.0017180 | $0.0020030 | $0.0020560 | $0.0017130 |
| 2024-07-10 | $0.0020030 | $0.0020960 | $0.0021400 | $0.0019630 |
| 2024-07-11 | $0.0020960 | $0.0025000 | $0.0025070 | $0.0020930 |
| 2024-07-12 | $0.0025000 | $0.0020020 | $0.0025090 | $0.0019840 |
| 2024-07-13 | $0.0020020 | $0.0022090 | $0.0023000 | $0.0019950 |
| 2024-07-14 | $0.0022090 | $0.0023020 | $0.0023190 | $0.0021720 |
| 2024-07-15 | $0.0023020 | $0.0024140 | $0.0024670 | $0.0022870 |
| 2024-07-16 | $0.0024140 | $0.0024920 | $0.0025470 | $0.0021640 |
| 2024-07-17 | $0.0024920 | $0.0025720 | $0.0026610 | $0.0024160 |
| 2024-07-18 | $0.0025720 | $0.0023270 | $0.0026590 | $0.0022630 |
| 2024-07-19 | $0.0023270 | $0.0023940 | $0.0024270 | $0.0022540 |
| 2024-07-20 | $0.0023940 | $0.0023670 | $0.0023990 | $0.0023150 |
| 2024-07-21 | $0.0023670 | $0.0024630 | $0.0025090 | $0.0023310 |
| 2024-07-22 | $0.0024630 | $0.0024180 | $0.0025990 | $0.0023400 |
| 2024-07-23 | $0.0024180 | $0.0023540 | $0.0025330 | $0.0022270 |
| 2024-07-24 | $0.0023540 | $0.0023520 | $0.0024370 | $0.0023000 |
| 2024-07-25 | $0.0023520 | $0.0021400 | $0.0024220 | $0.0021160 |
| 2024-07-26 | $0.0021400 | $0.0021980 | $0.0022670 | $0.0020920 |
| 2024-07-27 | $0.0021980 | $0.0020560 | $0.0022110 | $0.0019380 |
| 2024-07-28 | $0.0020560 | $0.0020440 | $0.0021580 | $0.0019500 |
| 2024-07-29 | $0.0020440 | $0.0021190 | $0.0021630 | $0.0019900 |
| 2024-07-30 | $0.0021190 | $0.0021140 | $0.0021810 | $0.0020650 |
| 2024-07-31 | $0.0021140 | $0.0021380 | $0.0021720 | $0.0020530 |
| 2024-08-01 | $0.0021380 | $0.0019510 | $0.0021370 | $0.0019340 |
| 2024-08-02 | $0.0019510 | $0.0020480 | $0.0020620 | $0.0019200 |
| 2024-08-03 | $0.0020480 | $0.0020130 | $0.0020700 | $0.0020090 |
| 2024-08-04 | $0.0020130 | $0.0019980 | $0.0020190 | $0.0019170 |
| 2024-08-05 | $0.0019980 | $0.0017090 | $0.0020030 | $0.0016120 |
| 2024-08-06 | $0.0017090 | $0.0017990 | $0.0018080 | $0.0016500 |
| 2024-08-07 | $0.0017990 | $0.0016930 | $0.0018060 | $0.0016730 |
| 2024-08-08 | $0.0016930 | $0.0017800 | $0.0019210 | $0.0016610 |
| 2024-08-09 | $0.0017800 | $0.0019450 | $0.0019560 | $0.0017090 |
| 2024-08-10 | $0.0019450 | $0.0019340 | $0.0019630 | $0.0018940 |
| 2024-08-11 | $0.0019340 | $0.0020230 | $0.0020910 | $0.0019160 |
| 2024-08-12 | $0.0020230 | $0.0021080 | $0.0021580 | $0.0019300 |
| 2024-08-13 | $0.0021080 | $0.0021080 | $0.0022030 | $0.0020720 |
| 2024-08-14 | $0.0021080 | $0.0021160 | $0.0021550 | $0.0020780 |
| 2024-08-15 | $0.0021160 | $0.0020620 | $0.0021490 | $0.0020200 |
| 2024-08-16 | $0.0020620 | $0.0021370 | $0.0021490 | $0.0020410 |
| 2024-08-17 | $0.0021370 | $0.0021790 | $0.0021910 | $0.0021290 |
| 2024-08-18 | $0.0021790 | $0.0020690 | $0.0021840 | $0.0020600 |
| 2024-08-19 | $0.0020690 | $0.0019820 | $0.0021090 | $0.0019490 |
| 2024-08-20 | $0.0019820 | $0.0019960 | $0.0020880 | $0.0019390 |
| 2024-08-21 | $0.0019960 | $0.0020430 | $0.0020780 | $0.0017340 |
| 2024-08-22 | $0.0020430 | $0.0017300 | $0.0021580 | $0.0016840 |
| 2024-08-23 | $0.0017300 | $0.0019050 | $0.0020720 | $0.0016920 |
| 2024-08-24 | $0.0019050 | $0.0018780 | $0.0022860 | $0.0017520 |
| 2024-08-25 | $0.0018780 | $0.0014700 | $0.0018840 | $0.0013900 |
| 2024-08-26 | $0.0014700 | $0.0013650 | $0.0016920 | $0.0013430 |
| 2024-08-27 | $0.0013650 | $0.0014870 | $0.0015190 | $0.0012760 |
| 2024-08-28 | $0.0014870 | $0.0017170 | $0.0018450 | $0.0014140 |
| 2024-08-29 | $0.0017170 | $0.0017190 | $0.0017230 | $0.0016230 |
| 2024-08-30 | $0.0017190 | $0.0016590 | $0.0018010 | $0.0016460 |
| 2024-08-31 | $0.0016590 | $0.0018950 | $0.0019570 | $0.0016070 |
| 2024-09-01 | $0.0018950 | $0.0019410 | $0.0019770 | $0.0018480 |
| 2024-09-02 | $0.0019410 | $0.0019300 | $0.0020190 | $0.0018970 |
| 2024-09-03 | $0.0019300 | $0.0019120 | $0.0020200 | $0.0018930 |
| 2024-09-04 | $0.0019120 | $0.0019810 | $0.0020650 | $0.0018820 |
| 2024-09-05 | $0.0019810 | $0.0017570 | $0.0020800 | $0.0017510 |
| 2024-09-06 | $0.0017570 | $0.0016700 | $0.0017610 | $0.0016030 |
| 2024-09-07 | $0.0016700 | $0.0016930 | $0.0017090 | $0.0016370 |
| 2024-09-08 | $0.0016930 | $0.0017070 | $0.0017110 | $0.0016690 |
| 2024-09-09 | $0.0017070 | $0.0018020 | $0.0018180 | $0.0016980 |
| 2024-09-10 | $0.0018020 | $0.0018220 | $0.0018370 | $0.0017790 |
| 2024-09-11 | $0.0018220 | $0.0019480 | $0.0020260 | $0.0017870 |
| 2024-09-12 | $0.0019480 | $0.0019680 | $0.0020060 | $0.0019300 |
| 2024-09-13 | $0.0019680 | $0.0021110 | $0.0021230 | $0.0019040 |
| 2024-09-14 | $0.0021110 | $0.0021980 | $0.0022090 | $0.0021020 |
| 2024-09-15 | $0.0021980 | $0.0022590 | $0.0022620 | $0.0021780 |
| 2024-09-16 | $0.0022590 | $0.0022530 | $0.0022630 | $0.0021790 |
| 2024-09-17 | $0.0022530 | $0.0022870 | $0.0022990 | $0.0022370 |
| 2024-09-18 | $0.0022870 | $0.0022190 | $0.0023000 | $0.0021900 |
| 2024-09-19 | $0.0022190 | $0.0022410 | $0.0023660 | $0.0020300 |
| 2024-09-20 | $0.0022410 | $0.0023370 | $0.0023580 | $0.0022320 |
| 2024-09-21 | $0.0023370 | $0.0023600 | $0.0024210 | $0.0023200 |
| 2024-09-22 | $0.0023600 | $0.0023300 | $0.0023700 | $0.0023190 |
| 2024-09-23 | $0.0023300 | $0.0022580 | $0.0023930 | $0.0021670 |
| 2024-09-24 | $0.0022580 | $0.0022110 | $0.0023220 | $0.0021660 |
| 2024-09-25 | $0.0022110 | $0.0021610 | $0.0022280 | $0.0021380 |
| 2024-09-26 | $0.0021610 | $0.0020930 | $0.0021920 | $0.0020470 |
| 2024-09-27 | $0.0020930 | $0.0020120 | $0.0021000 | $0.0019830 |
| 2024-09-28 | $0.0020120 | $0.0019870 | $0.0021120 | $0.0019580 |
| 2024-09-29 | $0.0019870 | $0.0019140 | $0.0020290 | $0.0018960 |
| 2024-09-30 | $0.0019140 | $0.0018840 | $0.0019290 | $0.0018730 |
| Paar | Vahetus |
|---|---|
| KCT/USDT | gateio |
| KCT/KRW | gopax |
| KCT/USDT | huobipro |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine