LAND
Landshare Järg 1339
3,886,510 LAND
Osta / Müü
Get Wallet
Landshare
Landshare Hind $1.52
$1.52
Landshare 24h Vol
$116,678
$116,678
Landshare Turuosa ülempiirid $5,919,627
$5,919,627
24h turumaht
1 BTC 1 H
1.1 %
24 H
5.92 %
7 d
-10.44 %
Täna Landshare USA dollarites on praegu hind
1.52
USD, ja kui see on muudetud Bitcoin on
0.00001551
BTC. Kogusumma 3,886,510 LAND praegu ringlusse turul. Landshare hinnad muutuvad praegu 5.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Landshare on kaubeldatud Krüptovahetused. Hangi Landshare's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Landshare
Sümbol
LAND
Algoritm
N/A
BTC Hind
0.00001551 BTC
BTC Turg
60 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
3,886,510 LAND
1h
1.1 %
24h
5.92 %
7d
-10.44 %
Reddit
N/A
Veebisait
N/A
Share Landshare Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-13 | $2.74 | $2.72 | $2.76 | $2.72 |
| 2024-05-14 | $2.72 | $2.50 | $2.74 | $2.34 |
| 2024-05-15 | $2.50 | $2.56 | $2.63 | $2.44 |
| 2024-05-16 | $2.56 | $2.53 | $2.57 | $2.48 |
| 2024-05-17 | $2.53 | $2.60 | $2.61 | $2.48 |
| 2024-05-18 | $2.60 | $2.75 | $2.96 | $2.60 |
| 2024-05-19 | $2.75 | $2.76 | $2.88 | $2.70 |
| 2024-05-20 | $2.76 | $2.76 | $2.80 | $2.57 |
| 2024-05-21 | $2.76 | $2.76 | $2.86 | $2.71 |
| 2024-05-22 | $2.76 | $2.81 | $3.01 | $2.75 |
| 2024-05-23 | $2.81 | $2.71 | $2.86 | $2.65 |
| 2024-05-24 | $2.71 | $2.79 | $2.89 | $2.67 |
| 2024-05-25 | $2.79 | $2.80 | $2.90 | $2.78 |
| 2024-05-26 | $2.80 | $2.84 | $2.94 | $2.80 |
| 2024-05-27 | $2.84 | $3.20 | $3.35 | $2.84 |
| 2024-05-28 | $3.20 | $3.18 | $3.22 | $3.12 |
| 2024-05-29 | $3.18 | $2.98 | $3.19 | $2.98 |
| 2024-05-30 | $2.98 | $2.86 | $2.99 | $2.85 |
| 2024-05-31 | $2.86 | $2.78 | $2.86 | $2.73 |
| 2024-06-01 | $2.78 | $2.73 | $2.78 | $2.70 |
| 2024-06-02 | $2.73 | $2.76 | $2.76 | $2.71 |
| 2024-06-03 | $2.76 | $2.81 | $2.93 | $2.76 |
| 2024-06-04 | $2.81 | $3.12 | $3.14 | $2.78 |
| 2024-06-05 | $3.12 | $3.85 | $4.17 | $3.12 |
| 2024-06-06 | $3.85 | $4.06 | $4.25 | $3.84 |
| 2024-06-07 | $4.06 | $3.65 | $4.16 | $3.53 |
| 2024-06-08 | $3.65 | $3.55 | $3.82 | $3.54 |
| 2024-06-09 | $3.55 | $3.33 | $3.60 | $3.30 |
| 2024-06-10 | $3.33 | $3.12 | $3.42 | $3.10 |
| 2024-06-11 | $3.12 | $2.90 | $3.14 | $2.89 |
| 2024-06-12 | $2.90 | $3.12 | $3.27 | $2.86 |
| 2024-06-13 | $3.12 | $2.92 | $3.14 | $2.87 |
| 2024-06-14 | $2.92 | $2.94 | $3.06 | $2.88 |
| 2024-06-15 | $2.94 | $2.84 | $3.03 | $2.73 |
| 2024-06-16 | $2.84 | $2.80 | $2.85 | $2.73 |
| 2024-06-17 | $2.80 | $2.61 | $2.80 | $2.60 |
| 2024-06-18 | $2.61 | $2.47 | $2.62 | $2.41 |
| 2024-06-19 | $2.47 | $2.53 | $2.61 | $2.47 |
| 2024-06-20 | $2.53 | $2.54 | $2.64 | $2.48 |
| 2024-06-21 | $2.54 | $2.45 | $2.54 | $2.45 |
| 2024-06-22 | $2.45 | $2.47 | $2.50 | $2.41 |
| 2024-06-23 | $2.47 | $2.38 | $2.47 | $2.37 |
| 2024-06-24 | $2.38 | $2.20 | $2.56 | $2.11 |
| 2024-06-25 | $2.20 | $2.27 | $2.34 | $2.20 |
| 2024-06-26 | $2.27 | $2.24 | $2.29 | $2.22 |
| 2024-06-27 | $2.24 | $2.31 | $2.33 | $2.22 |
| 2024-06-28 | $2.31 | $2.25 | $2.41 | $2.24 |
| 2024-06-29 | $2.25 | $2.23 | $2.36 | $2.23 |
| 2024-06-30 | $2.23 | $2.27 | $2.33 | $2.20 |
| 2024-07-01 | $2.27 | $2.17 | $2.33 | $2.17 |
| 2024-07-02 | $2.17 | $2.10 | $2.18 | $2.07 |
| 2024-07-03 | $2.10 | $2.05 | $2.15 | $2.00 |
| 2024-07-04 | $2.05 | $1.91 | $2.06 | $1.90 |
| 2024-07-05 | $1.91 | $1.81 | $1.91 | $1.68 |
| 2024-07-06 | $1.81 | $1.91 | $1.93 | $1.81 |
| 2024-07-07 | $1.91 | $1.80 | $1.93 | $1.78 |
| 2024-07-08 | $1.80 | $1.83 | $1.87 | $1.73 |
| 2024-07-09 | $1.83 | $1.83 | $1.85 | $1.81 |
| 2024-07-10 | $1.83 | $1.88 | $1.91 | $1.82 |
| 2024-07-11 | $1.88 | $1.84 | $1.91 | $1.83 |
| 2024-07-12 | $1.84 | $1.87 | $1.91 | $1.82 |
| 2024-07-13 | $1.87 | $1.94 | $1.96 | $1.87 |
| 2024-07-14 | $1.94 | $1.96 | $1.97 | $1.91 |
| 2024-07-15 | $1.96 | $2.17 | $2.18 | $1.95 |
| 2024-07-16 | $2.17 | $2.17 | $2.22 | $2.07 |
| 2024-07-17 | $2.17 | $2.15 | $2.22 | $2.07 |
| 2024-07-18 | $2.15 | $2.09 | $2.15 | $2.07 |
| 2024-07-19 | $2.09 | $2.14 | $2.19 | $2.07 |
| 2024-07-20 | $2.14 | $2.10 | $2.15 | $2.08 |
| 2024-07-21 | $2.10 | $2.07 | $2.11 | $1.99 |
| 2024-07-22 | $2.07 | $2.01 | $2.08 | $2.00 |
| 2024-07-23 | $2.01 | $1.93 | $2.01 | $1.83 |
| 2024-07-24 | $1.93 | $1.91 | $1.97 | $1.90 |
| 2024-07-25 | $1.91 | $1.87 | $1.92 | $1.78 |
| 2024-07-26 | $1.87 | $1.88 | $1.91 | $1.81 |
| 2024-07-27 | $1.88 | $1.90 | $1.95 | $1.86 |
| 2024-07-28 | $1.90 | $1.90 | $1.92 | $1.88 |
| 2024-07-29 | $1.90 | $1.93 | $1.99 | $1.90 |
| 2024-07-30 | $1.93 | $1.90 | $1.95 | $1.87 |
| 2024-07-31 | $1.90 | $1.90 | $1.94 | $1.87 |
| 2024-08-01 | $1.90 | $1.85 | $1.92 | $1.78 |
| 2024-08-02 | $1.85 | $1.67 | $1.87 | $1.67 |
| 2024-08-03 | $1.67 | $1.64 | $1.96 | $1.62 |
| 2024-08-04 | $1.64 | $1.54 | $1.66 | $1.50 |
| 2024-08-05 | $1.54 | $1.38 | $1.54 | $1.21 |
| 2024-08-06 | $1.38 | $1.46 | $1.62 | $1.38 |
| 2024-08-07 | $1.46 | $1.38 | $1.48 | $1.36 |
| 2024-08-08 | $1.38 | $1.55 | $1.73 | $1.38 |
| 2024-08-09 | $1.55 | $1.53 | $1.57 | $1.52 |
| 2024-08-10 | $1.53 | $1.59 | $1.62 | $1.52 |
| 2024-08-11 | $1.59 | $1.51 | $1.63 | $1.51 |
| 2024-08-12 | $1.51 | $1.54 | $1.56 | $1.50 |
| 2024-08-13 | $1.54 | $1.58 | $1.59 | $1.53 |
| 2024-08-14 | $1.58 | $1.56 | $1.61 | $1.54 |
| 2024-08-15 | $1.56 | $1.54 | $1.58 | $1.51 |
| 2024-08-16 | $1.54 | $1.51 | $1.57 | $1.48 |
| 2024-08-17 | $1.51 | $1.56 | $1.59 | $1.51 |
| 2024-08-18 | $1.56 | $1.55 | $1.58 | $1.54 |
| 2024-08-19 | $1.55 | $1.55 | $1.58 | $1.53 |
| 2024-08-20 | $1.55 | $1.60 | $1.63 | $1.55 |
| 2024-08-21 | $1.60 | $1.63 | $1.66 | $1.53 |
| 2024-08-22 | $1.63 | $1.70 | $1.73 | $1.61 |
| 2024-08-23 | $1.70 | $1.68 | $1.71 | $1.65 |
| 2024-08-24 | $1.68 | $1.64 | $1.68 | $1.62 |
| 2024-08-25 | $1.64 | $1.58 | $1.64 | $1.58 |
| 2024-08-26 | $1.58 | $1.55 | $1.61 | $1.54 |
| 2024-08-27 | $1.55 | $1.53 | $1.61 | $1.50 |
| 2024-08-28 | $1.53 | $1.50 | $1.58 | $1.48 |
| 2024-08-29 | $1.50 | $1.48 | $1.51 | $1.47 |
| 2024-08-30 | $1.48 | $1.45 | $1.48 | $1.42 |
| 2024-08-31 | $1.45 | $1.42 | $1.45 | $1.41 |
| 2024-09-01 | $1.42 | $1.34 | $1.42 | $1.33 |
| 2024-09-02 | $1.34 | $1.46 | $1.56 | $1.32 |
| 2024-09-03 | $1.46 | $1.34 | $1.48 | $1.34 |
| 2024-09-04 | $1.34 | $1.35 | $1.36 | $1.31 |
| 2024-09-05 | $1.35 | $1.31 | $1.36 | $1.31 |
| 2024-09-06 | $1.31 | $1.27 | $1.32 | $1.25 |
| 2024-09-07 | $1.27 | $1.24 | $1.29 | $1.22 |
| 2024-09-08 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2024-09-09 | $1.23 | $1.30 | $1.33 | $1.23 |
| 2024-09-10 | $1.30 | $1.26 | $1.32 | $1.25 |
| 2024-09-11 | $1.26 | $1.24 | $1.26 | $1.20 |
| 2024-09-12 | $1.24 | $1.22 | $1.27 | $1.22 |
| 2024-09-13 | $1.22 | $1.31 | $1.32 | $1.22 |
| 2024-09-14 | $1.31 | $1.33 | $1.33 | $1.31 |
| 2024-09-15 | $1.33 | $1.34 | $1.37 | $1.32 |
| 2024-09-16 | $1.34 | $1.25 | $1.36 | $1.22 |
| 2024-09-17 | $1.25 | $1.28 | $1.31 | $1.24 |
| 2024-09-18 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2024-09-19 | $1.30 | $1.38 | $1.40 | $1.30 |
| 2024-09-20 | $1.38 | $1.35 | $1.39 | $1.33 |
| 2024-09-21 | $1.35 | $1.39 | $1.40 | $1.35 |
| 2024-09-22 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2024-09-23 | $1.38 | $1.44 | $1.47 | $1.37 |
| 2024-09-24 | $1.44 | $1.51 | $1.57 | $1.42 |
| 2024-09-25 | $1.51 | $1.68 | $1.74 | $1.51 |
| 2024-09-26 | $1.68 | $1.62 | $1.72 | $1.60 |
| 2024-09-27 | $1.62 | $1.66 | $1.70 | $1.62 |
| 2024-09-28 | $1.66 | $1.70 | $1.73 | $1.60 |
| 2024-09-29 | $1.70 | $1.62 | $1.71 | $1.59 |
| 2024-09-30 | $1.62 | $1.57 | $1.62 | $1.57 |
| Paar | Vahetus |
|---|---|
| LAND/USDT | bingx |
| LAND/USDT | bitmart |
| LAND/USDT | gateio |
| LAND/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine