ZRO
LayerZero Järg 163
110,000,000 ZRO
Osta / Müü
Get Wallet
LayerZero
LayerZero Hind $3.99
$3.99
LayerZero 24h Vol
$164,066,547
$164,066,547
LayerZero Turuosa ülempiirid $438,712,520
$438,712,520
24h turumaht
1,671 BTC 1 H
0.73 %
24 H
5.51 %
7 d
6.93 %
Täna LayerZero USA dollarites on praegu hind
3.99
USD, ja kui see on muudetud Bitcoin on
0.00004061
BTC. Kogusumma 110,000,000 ZRO praegu ringlusse turul. LayerZero hinnad muutuvad praegu 5.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.641 M US dollars LayerZero on kaubeldatud Krüptovahetused. Hangi LayerZero's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LayerZero
Sümbol
ZRO
Algoritm
N/A
BTC Hind
0.00004061 BTC
BTC Turg
4,467 BTC
BTC 24h Vol
1,671 BTC
Kokku hangitud münte
110,000,000 ZRO
1h
0.73 %
24h
5.51 %
7d
6.93 %
Reddit
N/A
Veebisait
N/A
Share LayerZero Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-21 | $3.18 | $3.04 | $3.20 | $2.96 |
| 2024-06-22 | $3.04 | $3.09 | $3.39 | $2.79 |
| 2024-06-23 | $3.09 | $2.81 | $3.30 | $2.75 |
| 2024-06-24 | $2.81 | $2.84 | $2.89 | $2.56 |
| 2024-06-25 | $2.84 | $2.77 | $2.92 | $2.72 |
| 2024-06-26 | $2.77 | $2.54 | $2.81 | $2.52 |
| 2024-06-27 | $2.54 | $2.55 | $2.64 | $2.46 |
| 2024-06-28 | $2.55 | $2.51 | $2.69 | $2.49 |
| 2024-06-29 | $2.51 | $2.78 | $2.89 | $2.47 |
| 2024-06-30 | $2.78 | $3.47 | $3.54 | $2.69 |
| 2024-07-01 | $3.47 | $3.78 | $4.02 | $3.28 |
| 2024-07-02 | $3.78 | $3.83 | $4.11 | $3.67 |
| 2024-07-03 | $3.83 | $3.54 | $4.26 | $3.52 |
| 2024-07-04 | $3.54 | $3.09 | $3.59 | $3.05 |
| 2024-07-05 | $3.09 | $3.92 | $3.98 | $2.73 |
| 2024-07-06 | $3.92 | $4.20 | $4.43 | $3.89 |
| 2024-07-07 | $4.20 | $4.00 | $4.38 | $3.71 |
| 2024-07-08 | $4.00 | $3.87 | $4.12 | $3.68 |
| 2024-07-09 | $3.87 | $3.87 | $4.07 | $3.74 |
| 2024-07-10 | $3.87 | $4.02 | $4.52 | $3.67 |
| 2024-07-11 | $4.02 | $3.75 | $4.21 | $3.74 |
| 2024-07-12 | $3.75 | $3.75 | $3.89 | $3.61 |
| 2024-07-13 | $3.75 | $3.73 | $3.87 | $3.66 |
| 2024-07-14 | $3.73 | $3.88 | $3.95 | $3.62 |
| 2024-07-15 | $3.88 | $4.16 | $4.20 | $3.85 |
| 2024-07-16 | $4.16 | $3.99 | $4.18 | $3.82 |
| 2024-07-17 | $3.99 | $4.00 | $4.37 | $3.97 |
| 2024-07-18 | $4.00 | $3.93 | $4.17 | $3.78 |
| 2024-07-19 | $3.93 | $3.97 | $4.00 | $3.73 |
| 2024-07-20 | $3.97 | $5.30 | $5.44 | $3.85 |
| 2024-07-21 | $5.30 | $5.22 | $5.42 | $4.91 |
| 2024-07-22 | $5.22 | $5.16 | $5.60 | $4.96 |
| 2024-07-23 | $5.16 | $4.89 | $5.24 | $4.73 |
| 2024-07-24 | $4.89 | $4.81 | $5.04 | $4.71 |
| 2024-07-25 | $4.81 | $4.58 | $4.86 | $4.30 |
| 2024-07-26 | $4.58 | $4.72 | $4.86 | $4.51 |
| 2024-07-27 | $4.72 | $4.58 | $5.02 | $4.40 |
| 2024-07-28 | $4.58 | $4.41 | $4.60 | $4.36 |
| 2024-07-29 | $4.41 | $4.36 | $4.64 | $4.25 |
| 2024-07-30 | $4.36 | $4.47 | $4.61 | $4.31 |
| 2024-07-31 | $4.47 | $4.45 | $4.70 | $4.39 |
| 2024-08-01 | $4.45 | $4.11 | $4.49 | $3.88 |
| 2024-08-02 | $4.11 | $3.61 | $4.13 | $3.60 |
| 2024-08-03 | $3.61 | $3.63 | $3.80 | $3.51 |
| 2024-08-04 | $3.63 | $3.17 | $3.65 | $3.15 |
| 2024-08-05 | $3.17 | $3.06 | $3.24 | $2.77 |
| 2024-08-06 | $3.06 | $3.29 | $3.42 | $3.05 |
| 2024-08-07 | $3.29 | $2.99 | $3.43 | $2.97 |
| 2024-08-08 | $2.99 | $3.61 | $3.65 | $2.91 |
| 2024-08-09 | $3.61 | $3.49 | $3.65 | $3.42 |
| 2024-08-10 | $3.49 | $3.52 | $3.57 | $3.45 |
| 2024-08-11 | $3.52 | $3.25 | $3.77 | $3.23 |
| 2024-08-12 | $3.25 | $3.51 | $3.57 | $3.19 |
| 2024-08-13 | $3.51 | $3.54 | $3.62 | $3.35 |
| 2024-08-14 | $3.54 | $3.38 | $3.61 | $3.33 |
| 2024-08-15 | $3.38 | $3.37 | $3.62 | $3.27 |
| 2024-08-16 | $3.37 | $3.35 | $3.46 | $3.17 |
| 2024-08-17 | $3.35 | $3.47 | $3.68 | $3.35 |
| 2024-08-18 | $3.47 | $3.45 | $3.53 | $3.42 |
| 2024-08-19 | $3.45 | $3.40 | $3.50 | $3.29 |
| 2024-08-20 | $3.40 | $3.37 | $3.55 | $3.31 |
| 2024-08-21 | $3.37 | $3.51 | $3.54 | $3.27 |
| 2024-08-22 | $3.51 | $3.60 | $3.66 | $3.48 |
| 2024-08-23 | $3.60 | $3.90 | $3.95 | $3.60 |
| 2024-08-24 | $3.90 | $4.22 | $4.43 | $3.84 |
| 2024-08-25 | $4.22 | $4.35 | $4.52 | $4.02 |
| 2024-08-26 | $4.35 | $4.04 | $4.38 | $3.96 |
| 2024-08-27 | $4.04 | $3.69 | $4.10 | $3.62 |
| 2024-08-28 | $3.69 | $3.85 | $3.96 | $3.67 |
| 2024-08-29 | $3.85 | $4.16 | $4.36 | $3.83 |
| 2024-08-30 | $4.16 | $4.05 | $4.32 | $3.91 |
| 2024-08-31 | $4.05 | $4.06 | $4.25 | $4.01 |
| 2024-09-01 | $4.06 | $3.74 | $4.06 | $3.71 |
| 2024-09-02 | $3.74 | $3.80 | $3.87 | $3.63 |
| 2024-09-03 | $3.80 | $3.34 | $3.81 | $3.32 |
| 2024-09-04 | $3.34 | $3.34 | $3.39 | $3.14 |
| 2024-09-05 | $3.34 | $3.22 | $3.35 | $3.19 |
| 2024-09-06 | $3.22 | $3.20 | $3.36 | $3.04 |
| 2024-09-07 | $3.20 | $3.29 | $3.39 | $3.20 |
| 2024-09-08 | $3.29 | $3.38 | $3.43 | $3.26 |
| 2024-09-09 | $3.38 | $3.57 | $3.65 | $3.32 |
| 2024-09-10 | $3.57 | $3.57 | $3.60 | $3.48 |
| 2024-09-11 | $3.57 | $3.63 | $3.71 | $3.44 |
| 2024-09-12 | $3.63 | $3.79 | $3.83 | $3.62 |
| 2024-09-13 | $3.79 | $3.95 | $3.99 | $3.74 |
| 2024-09-14 | $3.95 | $3.87 | $4.05 | $3.80 |
| 2024-09-15 | $3.87 | $3.72 | $3.95 | $3.67 |
| 2024-09-16 | $3.72 | $3.91 | $4.03 | $3.63 |
| 2024-09-17 | $3.91 | $4.04 | $4.18 | $3.78 |
| 2024-09-18 | $4.04 | $4.23 | $4.25 | $3.75 |
| 2024-09-19 | $4.23 | $4.27 | $4.62 | $4.15 |
| 2024-09-20 | $4.27 | $4.23 | $4.71 | $4.14 |
| 2024-09-21 | $4.23 | $4.39 | $4.47 | $4.05 |
| 2024-09-22 | $4.39 | $4.20 | $4.56 | $4.08 |
| 2024-09-23 | $4.20 | $4.13 | $4.37 | $4.01 |
| 2024-09-24 | $4.13 | $4.30 | $4.34 | $4.02 |
| 2024-09-25 | $4.30 | $4.42 | $4.63 | $4.14 |
| 2024-09-26 | $4.42 | $5.02 | $5.31 | $4.40 |
| 2024-09-27 | $5.02 | $5.02 | $5.11 | $4.88 |
| 2024-09-28 | $5.02 | $5.01 | $5.24 | $4.87 |
| 2024-09-29 | $5.01 | $5.01 | $5.20 | $4.80 |
| 2024-09-30 | $5.02 | $4.89 | $5.03 | $4.84 |
| Paar | Vahetus |
|---|---|
| ZRO/USDT | ascendex |
| ZRO/USDC | backpack |
| ZRO/ETH | bilaxy |
| ZRO/BTC | binance |
| ZRO/FDUSD | binance |
| ZRO/TRY | binance |
| ZRO/USDC | binance |
| ZRO/USDT | binance |
| ZRO/USDT | bingx |
| ZRO/USD | bitfinex |
| ZRO/USDT | bitfinex |
| ZRO/USDT | bitget |
| ZRO/KRW | bithumb |
| ZRO/THB | bitkub |
| ZRO/USDT | bitmart |
| ZRO/USDT | bitrue |
| ZRO/EUR | bitvavo |
| ZRO/TRY | btcturk |
| ZRO/USDT | btcturk |
| ZRO/ETH | btse |
| ZRO/USD | btse |
| ZRO/USDC | btse |
| ZRO/USDT | btse |
| ZRO/USDC | bybit |
| ZRO/USDT | bybit |
| ZRO/USD | coinbase |
| ZRO/INR | coindcx |
| ZRO/USDT | coinex |
| ZRO/KRW | coinone |
| ZRO/USDT | coinw |
| ZRO/USD | cryptodotcom |
| ZRO/USDT | cryptodotcom |
| ZRO/USDT | exmo |
| ZRO/TRY | gateio |
| ZRO/USDT | gateio |
| ZRO/USDT | huobipro |
| ZRO/IDR | indodax |
| ZRO/KRW | korbit |
| ZRO/EUR | kraken |
| ZRO/USD | kraken |
| ZRO/USDT | kucoin |
| ZRO/USDT | latoken |
| ZRO/USDT | lbank |
| ZRO/USDT | mexc |
| ZRO/BTC | nominex |
| ZRO/FDUSD | nominex |
| ZRO/TRY | nominex |
| ZRO/USDC | nominex |
| ZRO/USDT | nominex |
| ZRO/USDC | okex |
| ZRO/USDT | okex |
| ZRO/USDT | phemex |
| ZRO/USDT | poloniex |
| ZRO/BTC | upbit |
| ZRO/KRW | upbit |
| ZRO/USDT | upbit |
| ZRO/USDT | wazirx |
| ZRO/USDT | whitebit |
| ZRO/USDT | woo |
| ZRO/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine