Memecoin - Elada Memecoin hinna ja turupiiranguga | My CRYPTO

Memecoin Järg 156

$0.014718

Memecoin Järg 156

Veebisait Twitter

30,955,721,021 MEME

24h turumaht

1,460 BTC

1 H

0.77 %

24 H

7.79 %

7 d

2.52 %

Täna Memecoin USA dollarites on praegu hind 0.0147 USD, ja kui see on muudetud Bitcoin on 0.00000015 BTC. Kogusumma 30,955,721,021 MEME praegu ringlusse turul. Memecoin hinnad muutuvad praegu 7.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.433 M US dollars Memecoin on kaubeldatud Krüptovahetused. Hangi Memecoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Memecoin

Sümbol

MEME

Algoritm

X11

BTC Hind

0.00000015 BTC

BTC Turg

4,640 BTC

BTC 24h Vol

1,460 BTC

Kokku hangitud münte

30,955,721,021 MEME

0.77 %

24h

7.79 %

2.52 %

Twitter

Memecoin

Veebisait

Memecoin

Share Memecoin Price

Tabelid

Date	Open	Close	High	Low
2020-10-20	$333.54	$306.01	$356.26	$193.59
2020-10-21	$306.01	$261.12	$336.07	$203.21
2020-10-22	$261.12	$265.77	$295.29	$232.23
2020-10-23	$265.77	$195.70	$265.77	$110.51
2020-10-24	$195.70	$205.71	$253.15	$172.67
2020-10-25	$205.71	$214.71	$239.94	$200.50
2020-10-26	$214.71	$204.60	$216.32	$195.90
2020-10-27	$204.60	$195.30	$208.70	$185.00
2020-10-28	$195.30	$188.10	$202.00	$186.30
2020-10-29	$188.10	$149.50	$193.20	$139.70
2020-10-30	$149.50	$149.25	$165.87	$122.12
2020-10-31	$149.25	$151.60	$194.90	$134.10
2020-11-01	$151.60	$155.60	$173.40	$149.10
2020-11-02	$155.60	$159.26	$177.48	$154.15
2020-11-03	$159.26	$165.57	$170.97	$150.15
2020-11-04	$165.57	$175.88	$198.40	$156.06
2020-11-05	$175.88	$204.90	$220.00	$175.30
2020-11-06	$204.90	$190.50	$209.70	$170.10
2020-11-07	$190.50	$171.34	$194.69	$165.33
2020-11-08	$171.34	$171.87	$185.79	$166.17
2020-11-09	$171.87	$167.80	$176.00	$167.80
2020-11-10	$167.80	$173.47	$193.69	$165.77
2020-11-11	$173.47	$180.68	$196.50	$172.87
2020-11-12	$180.68	$179.30	$189.00	$178.40
2020-11-13	$179.30	$195.80	$201.40	$178.60
2020-11-14	$195.80	$185.20	$197.10	$182.00
2020-11-15	$185.20	$207.71	$398.39	$176.28
2020-11-16	$207.71	$174.90	$207.50	$165.00
2020-11-17	$174.90	$184.68	$190.19	$170.27
2020-11-18	$184.68	$179.30	$186.00	$170.00
2020-11-19	$179.30	$173.97	$179.58	$146.95
2020-11-20	$173.97	$180.45	$185.04	$154.90
2020-11-21	$180.45	$253.42	$299.55	$180.18
2020-11-22	$253.42	$228.27	$288.41	$200.00
2020-11-23	$228.27	$215.98	$264.97	$207.98
2020-11-24	$215.98	$214.71	$233.81	$207.92
2020-11-25	$214.71	$212.90	$225.70	$210.10
2020-11-26	$212.90	$185.07	$229.36	$176.65
2020-11-27	$185.07	$181.48	$205.41	$171.27
2020-11-28	$181.48	$179.18	$189.19	$168.17
2020-11-29	$179.18	$196.60	$206.21	$175.38
2020-11-30	$196.60	$200.70	$215.50	$187.00
2020-12-01	$200.70	$200.00	$216.12	$199.30
2020-12-02	$200.00	$193.19	$204.10	$188.39
2020-12-03	$193.19	$173.97	$201.60	$150.15
2020-12-04	$173.97	$171.40	$187.00	$165.00
2020-12-05	$171.40	$171.37	$183.18	$160.16
2020-12-06	$171.37	$164.86	$176.08	$153.15
2020-12-07	$164.86	$159.26	$174.37	$153.45
2020-12-08	$159.26	$145.66	$159.95	$139.96
2020-12-09	$145.66	$141.20	$155.30	$127.00
2020-12-10	$141.20	$163.40	$175.00	$139.30
2020-12-11	$163.40	$149.10	$165.90	$143.00
2020-12-12	$149.10	$160.96	$164.06	$147.95
2020-12-13	$160.96	$284.30	$399.89	$158.30
2020-12-14	$284.30	$339.37	$499.69	$274.34
2020-12-15	$339.37	$283.28	$370.37	$270.77
2020-12-16	$283.28	$326.07	$359.96	$280.97
2020-12-17	$326.07	$397.72	$412.32	$321.94
2020-12-18	$397.72	$372.97	$399.40	$328.63
2020-12-19	$372.97	$432.60	$435.50	$371.60
2020-12-20	$432.60	$403.64	$439.82	$371.65
2020-12-21	$403.64	$430.81	$481.40	$388.32
2020-12-22	$430.81	$366.95	$434.00	$356.86
2020-12-23	$366.95	$319.18	$379.73	$314.88
2020-12-24	$319.18	$348.10	$349.50	$300.10
2020-12-25	$348.10	$334.30	$374.80	$310.00
2020-12-26	$334.30	$323.48	$339.56	$315.79
2020-12-27	$323.48	$362.46	$377.05	$315.92
2020-12-28	$362.46	$365.59	$398.44	$339.62
2020-12-29	$365.59	$387.68	$417.83	$357.53
2020-12-30	$387.68	$394.90	$449.00	$381.90
2020-12-31	$394.90	$401.10	$430.23	$357.96
2021-01-01	$401.10	$395.59	$406.71	$380.76
2021-01-02	$395.59	$386.60	$430.50	$377.40
2021-01-03	$386.60	$392.50	$406.40	$384.00
2021-01-04	$392.50	$412.74	$466.80	$385.00
2021-01-05	$412.74	$429.76	$500.00	$401.30
2021-01-06	$429.76	$560.36	$670.67	$426.63
2021-01-07	$560.36	$597.10	$625.00	$514.80
2021-01-08	$597.10	$544.80	$598.10	$466.00
2021-01-09	$544.80	$482.24	$551.65	$390.57
2021-01-10	$482.24	$458.80	$509.40	$415.00
2021-01-11	$458.80	$348.35	$461.36	$191.49
2021-01-12	$348.35	$373.47	$419.72	$310.51
2021-01-13	$373.47	$399.20	$399.70	$350.30
2021-01-14	$399.20	$422.78	$500.90	$387.61
2021-01-15	$422.78	$409.22	$467.61	$399.92
2021-01-16	$409.22	$418.40	$430.30	$389.00
2021-01-17	$418.40	$473.00	$476.20	$400.00
2021-01-18	$473.00	$473.97	$511.61	$453.15
2021-01-19	$473.97	$529.98	$600.00	$431.40
2021-01-20	$529.98	$525.73	$544.84	$450.64
2021-01-21	$525.73	$445.81	$525.39	$420.92
2021-01-22	$445.81	$479.38	$504.40	$371.27
2021-01-23	$479.38	$514.01	$518.92	$468.17
2021-01-24	$514.01	$510.22	$521.04	$468.94
2021-01-25	$510.22	$520.85	$529.65	$491.25
2021-01-26	$520.85	$500.70	$526.13	$475.37
2021-01-27	$500.70	$477.35	$520.94	$447.69
2021-01-28	$477.35	$524.35	$531.06	$461.42
2021-01-29	$524.35	$504.60	$530.00	$468.30
2021-01-30	$504.60	$557.86	$581.58	$499.00
2021-01-31	$557.86	$515.01	$649.45	$510.51
2021-02-01	$515.01	$512.11	$552.05	$470.27
2021-02-02	$512.11	$558.31	$601.20	$482.56
2021-02-03	$558.31	$601.52	$629.03	$550.55
2021-02-04	$601.52	$627.83	$731.63	$574.57
2021-02-05	$627.83	$687.70	$700.00	$585.00
2021-02-06	$687.70	$841.14	$1,080.00	$687.29
2021-02-07	$841.14	$823.02	$919.92	$738.51
2021-02-08	$823.02	$838.14	$1,001.00	$769.77
2021-02-09	$838.14	$821.72	$860.66	$798.80
2021-02-10	$821.72	$843.04	$930.93	$816.42
2021-02-11	$843.04	$797.30	$865.90	$732.00
2021-02-12	$797.30	$805.71	$866.73	$741.48
2021-02-13	$805.71	$936.34	$1,001.00	$772.97
2021-02-14	$936.34	$1,298.20	$1,667.56	$901.40
2021-02-15	$1,298.20	$1,289.80	$1,358.20	$1,007.45
2021-02-16	$1,289.80	$1,096.30	$1,500.00	$1,050.02
2021-02-17	$1,096.30	$1,329.20	$1,415.00	$1,073.40
2021-02-18	$1,329.20	$1,459.60	$1,665.00	$1,325.10
2021-02-19	$1,459.60	$1,403.10	$1,618.10	$1,378.80
2021-02-20	$1,403.10	$1,414.12	$1,611.68	$1,399.72
2021-02-21	$1,414.12	$1,421.50	$1,480.00	$1,400.00
2021-02-22	$1,421.50	$1,224.70	$1,510.00	$1,147.00
2021-02-23	$1,224.70	$1,075.60	$1,389.30	$1,047.00
2021-02-24	$1,075.60	$1,261.86	$1,501.10	$1,072.67
2021-02-25	$1,261.86	$1,400.80	$1,619.92	$1,230.33
2021-02-26	$1,400.80	$1,513.90	$1,648.56	$1,287.54
2021-02-27	$1,513.90	$1,495.99	$1,722.82	$1,412.81
2021-02-28	$1,495.99	$1,488.57	$1,791.55	$1,314.43
2021-03-01	$1,488.57	$1,738.41	$1,849.00	$1,484.50
2021-03-02	$1,738.41	$1,957.26	$2,202.20	$1,724.42
2021-03-03	$1,957.26	$2,117.50	$2,347.80	$1,800.10
2021-03-04	$2,117.50	$2,160.70	$2,543.30	$2,080.00
2021-03-05	$2,160.70	$1,904.90	$2,423.44	$1,827.93
2021-03-06	$1,904.90	$1,894.60	$2,044.40	$1,800.06
2021-03-07	$1,894.60	$1,997.30	$2,048.50	$1,890.30
2021-03-08	$1,997.30	$2,813.09	$2,915.26	$1,947.70
2021-03-09	$2,813.09	$3,235.04	$3,503.44	$2,483.58
2021-03-10	$3,235.04	$2,826.42	$3,235.04	$2,602.60
2021-03-11	$2,826.42	$3,753.55	$3,903.79	$2,502.75
2021-03-12	$3,753.55	$3,400.60	$3,913.10	$2,600.01
2021-03-13	$3,400.60	$3,600.54	$3,630.74	$2,698.05
2021-03-14	$3,600.54	$3,089.08	$3,625.37	$2,749.65
2021-03-15	$3,089.08	$2,861.00	$3,208.70	$2,650.00
2021-03-16	$2,861.00	$2,874.20	$3,107.90	$2,699.30
2021-03-17	$2,874.20	$2,660.37	$2,997.88	$2,508.75
2021-03-18	$2,660.37	$2,691.46	$2,850.83	$2,523.90
2021-03-19	$2,691.46	$2,786.00	$2,893.00	$2,560.05
2021-03-20	$2,786.00	$2,697.46	$2,999.40	$2,655.47
2021-03-21	$2,697.46	$2,629.00	$3,066.00	$2,562.00
2021-03-22	$2,629.00	$2,557.00	$2,762.00	$2,533.00
2021-03-23	$2,557.00	$3,709.00	$3,820.00	$2,481.00
2021-03-24	$3,709.00	$3,341.77	$3,966.43	$2,840.18
2021-03-25	$3,341.77	$2,996.00	$3,612.97	$2,593.05
2021-03-26	$2,996.00	$2,693.00	$3,188.00	$2,494.21
2021-03-27	$2,693.00	$3,026.00	$3,100.00	$2,673.00
2021-03-28	$3,026.00	$2,958.41	$3,087.38	$2,891.42
2021-03-29	$2,958.41	$3,162.00	$3,432.74	$2,951.00
2021-03-30	$3,162.00	$3,198.20	$3,283.28	$3,008.00
2021-03-31	$3,198.20	$3,164.00	$3,450.00	$3,033.00
2021-04-01	$3,164.00	$3,023.40	$3,276.56	$2,899.42
2021-04-02	$3,023.40	$2,954.70	$3,167.74	$2,887.71
2021-04-03	$2,954.70	$2,581.75	$2,966.70	$2,499.75
2021-04-04	$2,581.75	$2,738.00	$2,771.98	$2,500.00
2021-04-05	$2,738.00	$2,655.00	$2,999.98	$2,525.00
2021-04-06	$2,655.00	$2,706.00	$2,712.00	$2,549.99
2021-04-07	$2,706.00	$2,395.76	$2,710.73	$2,210.78
2021-04-08	$2,395.76	$2,806.00	$2,950.00	$2,350.00
2021-04-09	$2,806.00	$2,659.44	$2,869.43	$2,650.47
2021-04-10	$2,659.44	$2,610.00	$2,800.00	$2,560.00
2021-04-11	$2,610.00	$2,670.00	$2,759.99	$2,561.00
2021-04-12	$2,670.00	$2,500.75	$2,680.73	$2,243.78
2021-04-13	$2,500.75	$2,128.94	$2,798.60	$2,019.99
2021-04-14	$2,128.94	$2,212.56	$2,278.54	$2,049.59
2021-04-15	$2,212.56	$2,093.09	$2,302.30	$2,023.02
2021-04-16	$2,093.09	$2,719.72	$2,792.79	$2,082.08
2021-04-17	$2,719.72	$2,405.00	$2,956.00	$2,300.00
2021-04-18	$2,405.00	$2,152.15	$2,418.42	$1,916.01
2021-04-19	$2,152.15	$2,000.00	$2,251.25	$1,941.94
2021-04-20	$2,000.00	$1,936.93	$2,060.06	$1,690.69
2021-04-21	$1,936.93	$1,804.00	$2,039.00	$1,718.00
2021-04-22	$1,804.00	$1,507.00	$1,860.00	$1,389.00
2021-04-23	$1,507.00	$1,597.60	$1,856.79	$1,309.35
2021-04-24	$1,597.60	$1,518.52	$1,622.62	$1,350.35
2021-04-25	$1,518.52	$1,386.38	$1,546.54	$1,299.30
2021-04-26	$1,386.38	$1,410.41	$1,502.51	$1,292.29
2021-04-27	$1,410.41	$1,442.44	$1,557.56	$1,326.32
2021-04-28	$1,442.44	$1,404.40	$1,533.53	$1,220.47
2021-04-29	$1,404.40	$1,443.00	$1,529.00	$1,329.00
2021-04-30	$1,443.00	$1,402.00	$1,480.01	$1,319.03
2021-05-01	$1,402.00	$1,675.00	$1,799.98	$1,402.00
2021-05-02	$1,675.00	$1,509.00	$1,683.00	$1,410.00
2021-05-03	$1,509.00	$1,469.00	$1,610.00	$1,410.00
2021-05-04	$1,469.00	$1,283.28	$1,556.55	$1,242.24
2021-05-05	$1,283.28	$1,370.37	$1,477.48	$1,253.25
2021-05-06	$1,370.37	$1,201.21	$1,461.46	$1,157.17
2021-05-07	$1,201.21	$1,101.10	$1,247.25	$1,060.06
2021-05-08	$1,101.10	$1,058.06	$1,199.22	$1,001.01
2021-05-09	$1,058.06	$1,104.10	$1,149.15	$967.97
2021-05-10	$1,104.10	$960.19	$1,106.10	$920.92
2021-05-11	$960.19	$1,033.03	$1,050.05	$948.37
2021-05-12	$1,033.03	$1,117.06	$1,402.86	$949.91
2021-05-13	$1,117.06	$993.66	$1,181.99	$950.94
2021-05-14	$993.66	$941.94	$994.65	$860.94
2021-05-15	$941.94	$944.94	$1,070.85	$851.09
2021-05-16	$944.94	$889.82	$1,002.00	$851.74
2021-05-17	$889.82	$746.00	$896.15	$721.00
2021-05-18	$746.00	$717.72	$817.82	$704.70
2021-05-19	$717.72	$549.25	$726.45	$461.19
2021-05-20	$549.25	$564.13	$602.90	$433.87
2021-05-21	$564.13	$443.91	$593.25	$418.86
2021-05-22	$443.91	$492.01	$677.35	$424.94
2021-05-23	$492.01	$455.91	$650.30	$400.80
2021-05-24	$455.91	$581.58	$626.62	$455.45
2021-05-25	$581.58	$542.54	$610.61	$501.50
2021-05-26	$542.54	$602.60	$620.62	$538.54
2021-05-27	$602.60	$589.59	$645.65	$555.55
2021-05-28	$589.59	$520.00	$591.00	$493.38
2021-05-29	$520.00	$498.00	$590.00	$463.00
2021-05-30	$498.00	$472.91	$519.90	$449.91
2021-05-31	$472.91	$505.00	$560.00	$400.00
2021-06-01	$505.00	$470.95	$523.95	$452.95
2021-06-02	$470.95	$513.00	$550.00	$470.00
2021-06-03	$513.00	$566.00	$568.00	$506.00
2021-06-04	$566.00	$508.51	$578.58	$506.51
2021-06-05	$508.51	$489.00	$573.00	$479.00
2021-06-06	$489.00	$513.00	$535.00	$485.00
2021-06-07	$513.00	$494.00	$556.02	$492.01
2021-06-08	$494.00	$487.49	$504.50	$438.44
2021-06-09	$487.49	$473.00	$489.00	$449.00
2021-06-10	$473.00	$457.00	$483.00	$450.00
2021-06-11	$457.00	$423.00	$466.00	$421.00
2021-06-12	$423.00	$418.00	$429.00	$388.00
2021-06-13	$418.00	$413.00	$421.03	$340.00
2021-06-14	$413.00	$437.00	$455.00	$390.00
2021-06-15	$437.00	$475.00	$520.00	$435.00
2021-06-16	$475.00	$428.96	$475.95	$412.96
2021-06-17	$428.96	$426.00	$441.00	$406.00
2021-06-18	$426.00	$379.38	$448.45	$375.37
2021-06-19	$379.38	$368.37	$395.40	$358.36
2021-06-20	$368.37	$379.38	$386.39	$342.34
2021-06-21	$379.38	$282.28	$383.38	$260.26
2021-06-22	$282.28	$313.31	$413.41	$262.47
2021-06-23	$313.31	$329.00	$372.00	$288.00
2021-06-24	$329.00	$332.00	$342.00	$300.00
2021-06-25	$332.00	$297.94	$342.93	$289.94
2021-06-26	$297.94	$298.30	$306.31	$287.29
2021-06-27	$298.30	$423.42	$448.45	$298.30
2021-06-28	$423.42	$477.00	$501.87	$390.03
2021-06-29	$477.00	$467.00	$582.00	$436.00
2021-06-30	$467.00	$472.00	$500.00	$438.00
2021-07-01	$472.00	$426.00	$490.00	$407.00
2021-07-02	$426.00	$425.00	$480.00	$407.00
2021-07-03	$425.00	$426.00	$470.00	$415.00
2021-07-04	$426.00	$446.00	$460.00	$421.00
2021-07-05	$446.00	$427.00	$450.00	$416.00
2021-07-06	$427.00	$577.00	$599.00	$408.00
2021-07-07	$577.00	$522.00	$577.00	$478.00
2021-07-08	$522.00	$574.77	$609.76	$501.79
2021-07-09	$574.77	$549.67	$579.65	$519.69
2021-07-10	$549.67	$544.95	$550.94	$463.95
2021-07-11	$544.95	$591.00	$606.00	$531.00
2021-07-12	$591.00	$552.89	$614.88	$549.89
2021-07-13	$552.89	$504.00	$568.00	$490.00
2021-07-14	$504.00	$522.00	$550.00	$472.00
2021-07-15	$522.00	$537.00	$590.00	$500.00
2021-07-16	$537.00	$496.50	$542.54	$490.49
2021-07-17	$496.50	$478.48	$503.50	$476.48
2021-07-18	$478.48	$490.49	$559.56	$478.48
2021-07-19	$490.49	$454.00	$490.00	$402.00
2021-07-20	$454.00	$412.03	$474.00	$401.00
2021-07-21	$412.03	$449.00	$459.00	$406.01
2021-07-22	$449.00	$444.00	$479.00	$420.00
2021-07-23	$444.00	$454.00	$460.00	$431.00
2021-07-24	$454.00	$469.47	$485.48	$447.45
2021-07-25	$469.47	$449.45	$475.48	$440.44
2021-07-26	$449.45	$455.00	$495.00	$442.00
2021-07-27	$455.00	$471.00	$485.00	$423.00
2021-07-28	$471.00	$475.00	$480.00	$442.00
2021-07-29	$475.00	$453.00	$478.00	$443.00
2021-07-30	$453.00	$448.00	$464.00	$434.00
2021-07-31	$448.00	$385.00	$451.00	$363.00
2021-08-01	$385.00	$403.40	$436.44	$381.38
2021-08-02	$403.40	$428.00	$438.00	$399.00
2021-08-03	$428.00	$404.00	$430.00	$400.00
2021-08-04	$404.00	$451.00	$460.00	$400.00
2021-08-05	$451.00	$442.00	$460.00	$423.00
2021-08-06	$442.00	$458.00	$472.00	$425.00
2021-08-07	$458.00	$492.00	$505.00	$453.00
2021-08-08	$492.00	$509.00	$541.00	$491.00
2021-08-09	$509.00	$522.00	$523.00	$490.00
2021-08-10	$522.00	$497.94	$523.00	$480.00
2021-08-11	$497.94	$495.00	$507.00	$476.00
2021-08-12	$463.00	$440.30	$468.00	$427.00
2021-08-13	$440.30	$453.09	$459.28	$430.67
2021-08-14	$453.09	$446.45	$481.51	$427.03
2021-08-15	$446.45	$657.66	$708.71	$441.44
2021-08-16	$657.66	$681.00	$949.00	$654.00
2021-08-17	$681.00	$585.00	$752.00	$581.00
2021-08-18	$585.00	$654.00	$680.00	$573.00
2021-08-19	$654.00	$629.00	$665.00	$583.00
2021-08-20	$629.00	$622.00	$678.00	$614.00
2021-08-21	$622.00	$609.62	$676.08	$591.60
2021-08-22	$609.62	$577.58	$616.62	$554.55
2021-08-23	$577.58	$581.00	$610.00	$560.00
2021-08-24	$581.00	$572.00	$608.03	$555.26
2021-08-25	$572.00	$588.00	$612.00	$528.00
2021-08-26	$588.00	$539.00	$596.00	$528.00
2021-08-27	$539.00	$537.54	$556.56	$510.51
2021-08-28	$537.54	$537.54	$549.55	$523.52
2021-08-29	$537.54	$555.55	$565.56	$530.53
2021-08-30	$555.55	$563.00	$565.25	$537.00
2021-08-31	$563.00	$558.00	$565.00	$525.01
2021-09-01	$558.00	$629.00	$660.00	$554.00
2021-09-02	$629.00	$575.09	$646.00	$551.00
2021-09-03	$575.09	$562.00	$597.00	$560.00
2021-09-04	$562.00	$521.00	$597.00	$500.00
2021-09-05	$521.00	$523.00	$532.00	$503.00
2021-09-06	$523.00	$537.00	$555.00	$511.00
2021-09-07	$537.00	$453.07	$537.00	$437.15
2021-09-08	$453.07	$435.00	$458.00	$385.00
2021-09-09	$435.00	$460.00	$481.00	$414.00
2021-09-10	$460.00	$510.00	$620.00	$457.00
2021-09-11	$510.00	$573.97	$603.00	$487.00
2021-09-12	$573.97	$537.00	$574.00	$525.00
2021-09-13	$537.00	$508.00	$559.00	$495.00
2021-09-14	$508.00	$517.00	$550.00	$504.99
2021-09-15	$517.00	$493.00	$542.00	$486.00
2021-09-16	$493.00	$486.98	$512.00	$458.00
2021-09-17	$486.98	$470.00	$497.00	$459.99
2021-09-18	$470.00	$469.00	$489.00	$456.00
2021-09-19	$469.00	$457.00	$478.00	$448.00
2021-09-20	$457.00	$434.96	$467.95	$399.96
2021-09-21	$434.96	$401.01	$435.00	$395.00
2021-09-22	$401.01	$436.00	$437.00	$391.01
2021-09-23	$436.00	$434.43	$450.45	$421.42
2021-09-24	$434.43	$414.41	$461.44	$400.40
2021-09-25	$414.41	$438.44	$450.45	$399.40
2021-09-26	$438.44	$402.40	$438.44	$377.38
2021-09-27	$402.40	$399.00	$428.00	$397.00
2021-09-28	$399.00	$376.00	$399.00	$360.00
2021-09-29	$376.00	$372.00	$398.00	$361.00
2021-09-30	$372.00	$394.00	$398.00	$353.00
2021-10-01	$394.00	$413.00	$435.68	$378.12
2021-10-02	$413.00	$424.00	$437.00	$405.00
2021-10-03	$424.00	$426.43	$439.44	$409.41
2021-10-04	$426.43	$420.00	$426.00	$402.00
2021-10-05	$420.00	$414.41	$439.44	$404.40
2021-10-06	$414.41	$422.00	$445.00	$388.00
2021-10-07	$422.00	$431.93	$440.00	$400.00
2021-10-08	$431.93	$479.00	$488.00	$420.00
2021-10-09	$479.00	$467.00	$491.00	$440.00
2021-10-10	$467.00	$436.00	$468.00	$410.00
2021-10-11	$436.00	$418.00	$483.00	$405.00
2021-10-12	$418.00	$390.00	$425.00	$364.00
2021-10-13	$390.00	$398.00	$408.00	$380.00
2021-10-14	$398.00	$392.00	$409.00	$382.00
2021-10-15	$392.00	$403.96	$409.96	$385.96
2021-10-16	$403.96	$409.00	$426.00	$396.00
2021-10-17	$409.00	$396.00	$425.00	$383.00
2021-10-18	$396.00	$392.00	$410.00	$384.00
2021-10-19	$392.00	$400.00	$409.00	$384.00
2021-10-20	$400.00	$420.00	$430.00	$398.00
2021-10-21	$420.00	$410.00	$431.99	$400.00
2021-10-22	$410.00	$389.96	$414.96	$354.96
2021-10-23	$389.96	$384.00	$394.00	$375.00
2021-10-24	$384.00	$376.96	$390.96	$363.96
2021-10-25	$376.96	$379.00	$409.97	$366.01
2021-10-26	$379.00	$380.00	$390.00	$370.00
2021-10-27	$380.00	$379.33	$388.39	$362.38
2021-10-28	$379.33	$377.05	$395.00	$361.00
2021-10-29	$377.05	$430.00	$442.05	$377.05
2021-10-30	$430.00	$423.04	$437.00	$401.00
2021-10-31	$423.04	$422.42	$432.07	$409.41
2021-11-01	$422.42	$428.43	$435.43	$409.41
2021-11-02	$428.43	$428.43	$440.44	$416.42
2021-11-03	$428.43	$435.00	$465.00	$423.00
2021-11-04	$435.00	$442.44	$450.45	$407.41
2021-11-05	$442.44	$431.43	$451.45	$418.42
2021-11-06	$431.43	$418.42	$432.43	$390.39
2021-11-07	$418.42	$412.41	$425.48	$401.40
2021-11-08	$412.41	$407.01	$423.20	$403.00
2021-11-09	$407.01	$420.00	$437.00	$390.00
2021-11-10	$420.00	$414.02	$435.00	$410.00
2021-11-11	$414.02	$426.00	$458.00	$410.00
2021-11-12	$426.00	$430.00	$457.00	$423.00
2021-11-13	$430.00	$434.00	$450.00	$410.00
2021-11-14	$434.00	$544.00	$627.98	$414.00
2021-11-15	$544.00	$476.00	$560.00	$450.00
2021-11-16	$476.00	$523.00	$598.00	$455.00
2021-11-17	$523.00	$496.50	$556.56	$490.49
2021-11-18	$496.50	$539.54	$639.64	$491.49
2021-11-19	$539.54	$899.81	$1,500.84	$539.54
2021-11-20	$899.81	$802.80	$1,058.95	$701.70
2021-11-21	$802.80	$790.79	$830.83	$677.69
2021-11-22	$790.79	$614.61	$795.80	$608.61
2021-11-23	$614.61	$1,216.06	$1,470.15	$566.00
2021-11-24	$1,216.06	$1,370.03	$1,480.00	$1,109.00
2021-11-25	$1,370.03	$1,300.30	$1,371.40	$1,031.03
2021-11-26	$1,300.30	$1,001.00	$1,300.30	$1,001.00
2021-11-27	$1,001.00	$852.05	$1,001.00	$850.85
2021-11-28	$852.05	$1,191.19	$1,191.19	$852.05
2021-11-29	$1,191.19	$900.15	$1,191.19	$900.15
2021-11-30	$900.15	$876.88	$1,191.19	$852.05
2021-12-01	$876.88	$1,199.20	$1,199.20	$876.88
2021-12-02	$1,199.20	$900.38	$1,199.20	$876.88
2021-12-03	$900.38	$1,085.88	$1,085.88	$876.88
2021-12-04	$1,085.88	$800.80	$1,085.88	$555.55
2021-12-05	$800.80	$650.65	$800.80	$650.65
2021-12-06	$650.65	$640.64	$706.71	$640.64
2021-12-07	$640.64	$606.61	$1,085.88	$606.61
2021-12-08	$606.61	$606.61	$606.61	$606.61
2021-12-09	$606.61	$0.0100100	$606.61	$0.006007
2021-12-10	$0.0100100	$0.007751	$0.0100000	$0.007555
2021-12-11	$0.007751	$0.008035	$0.009476	$0.007017
2021-12-12	$0.008035	$0.0106900	$0.0125100	$0.007900
2021-12-13	$0.0106900	$0.008739	$0.0111600	$0.008008
2021-12-14	$0.008739	$0.008110	$0.009069	$0.007801
2021-12-15	$0.008110	$0.008359	$0.008799	$0.007718
2021-12-17	$0.008351	$800.00	$843.00	$0.008351
2021-12-18	$800.00	$785.79	$800.80	$711.71
2021-12-19	$785.79	$630.00	$785.00	$601.00
2021-12-20	$630.00	$736.00	$736.27	$630.00
2021-12-21	$736.00	$736.00	$736.00	$736.00
2021-12-22	$736.00	$721.00	$736.00	$721.00
2021-12-23	$721.00	$663.00	$721.00	$560.00
2021-12-24	$663.00	$679.81	$695.10	$571.00
2021-12-25	$679.81	$620.59	$679.81	$614.79
2021-12-26	$620.59	$652.41	$652.41	$620.59
2021-12-27	$652.41	$632.41	$652.41	$595.10
2021-12-29	$632.41	$632.41	$632.41	$622.41
2021-12-30	$632.41	$642.41	$642.41	$622.41
2021-12-31	$642.41	$622.00	$642.41	$520.00
2022-01-02	$622.00	$615.00	$622.00	$520.01
2022-01-03	$615.00	$587.00	$615.00	$500.00
2022-01-04	$587.00	$605.00	$605.00	$587.00
2022-01-05	$605.00	$521.00	$605.00	$521.00
2022-01-06	$521.00	$590.94	$590.94	$520.95
2022-01-07	$590.94	$499.90	$590.88	$449.91
2022-01-08	$499.90	$500.00	$500.00	$417.00
2022-01-09	$500.00	$500.00	$500.00	$499.00
2022-01-10	$500.00	$500.00	$500.00	$500.00
2022-01-11	$500.00	$590.00	$590.00	$421.00
2022-01-12	$590.00	$589.00	$590.00	$589.00
2022-01-13	$589.00	$589.00	$589.00	$500.00
2022-01-14	$589.00	$589.00	$589.00	$589.00
2022-01-15	$589.00	$568.00	$589.00	$561.00
2022-01-16	$568.00	$561.00	$568.00	$561.00
2022-01-17	$561.00	$471.00	$561.00	$471.00
2022-01-18	$471.00	$416.00	$471.00	$416.00
2022-01-19	$416.00	$461.80	$461.80	$395.10
2022-01-20	$461.80	$461.80	$461.80	$461.80
2022-01-22	$461.80	$320.04	$461.80	$320.04
2022-01-23	$320.04	$240.00	$410.04	$231.00
2022-01-24	$240.00	$257.75	$257.75	$240.00
2022-01-25	$257.75	$251.00	$258.01	$251.00
2022-01-26	$251.00	$250.30	$251.00	$250.30
2022-01-27	$250.30	$250.05	$250.05	$250.05
2022-01-28	$250.05	$246.42	$250.05	$246.42
2022-01-29	$246.42	$250.05	$250.05	$246.42
2022-01-31	$250.05	$300.30	$300.30	$246.67
2022-02-01	$300.30	$300.30	$300.30	$300.30
2022-02-04	$300.00	$349.85	$349.85	$300.30
2022-02-05	$349.85	$349.85	$462.26	$349.85
2022-02-06	$349.85	$462.26	$462.26	$349.85
2022-02-07	$462.26	$450.45	$462.26	$450.45
2022-02-09	$450.45	$450.45	$450.45	$450.45
2022-02-10	$450.45	$450.45	$450.45	$350.35
2022-02-12	$450.45	$430.43	$450.45	$350.35
2022-02-13	$430.43	$400.40	$430.43	$400.40
2022-02-14	$400.40	$391.00	$400.00	$391.00
2022-02-15	$391.00	$391.39	$391.39	$391.39
2022-02-16	$391.39	$391.39	$391.39	$391.39
2022-02-17	$391.39	$391.39	$400.40	$391.39
2022-02-18	$391.39	$350.35	$430.43	$350.35
2022-02-21	$350.35	$350.35	$350.35	$350.35
2022-02-23	$350.35	$262.26	$450.45	$252.25
2022-02-25	$262.26	$341.34	$341.34	$262.26
2022-02-26	$341.34	$420.42	$420.42	$294.03
2022-02-27	$420.42	$280.28	$420.42	$280.28
2022-03-01	$280.00	$280.00	$300.00	$280.00
2022-03-04	$280.00	$310.00	$310.00	$280.00
2022-03-05	$310.00	$310.00	$311.00	$310.00
2022-03-06	$310.00	$380.00	$380.00	$310.00
2022-03-07	$380.00	$283.00	$380.00	$283.00
2022-03-08	$283.00	$290.00	$290.00	$283.00
2022-03-09	$290.00	$305.00	$305.00	$290.00
2022-03-11	$305.00	$283.00	$305.00	$283.00
2022-03-12	$283.00	$283.00	$321.00	$283.00
2022-03-13	$283.00	$283.00	$283.00	$283.00
2022-03-16	$283.00	$300.00	$320.00	$283.00
2022-03-17	$300.00	$300.30	$315.31	$283.28
2022-03-18	$300.30	$270.00	$300.00	$270.00
2022-03-20	$270.00	$270.00	$310.00	$270.00
2022-03-21	$270.00	$270.00	$270.00	$270.00
2022-03-22	$270.00	$300.00	$300.00	$270.00
2022-03-23	$300.00	$252.00	$300.00	$252.00
2022-03-24	$252.00	$300.00	$300.00	$252.00
2022-03-25	$300.00	$286.17	$325.00	$286.17
2022-03-26	$286.17	$285.29	$286.17	$283.96
2022-03-28	$285.29	$317.77	$605.99	$285.29
2022-03-30	$317.77	$370.00	$580.00	$317.77
2022-03-31	$370.00	$370.00	$370.00	$370.00
2022-04-03	$370.00	$337.77	$511.00	$337.77
2022-04-04	$337.77	$429.00	$429.00	$337.77
2022-04-05	$429.00	$390.00	$429.00	$390.00
2022-04-06	$390.00	$260.00	$390.00	$260.00
2022-04-08	$260.00	$350.00	$350.00	$260.00
2022-04-10	$350.00	$300.00	$350.00	$252.00
2022-04-11	$300.00	$290.43	$300.00	$290.43
2022-04-13	$290.43	$294.67	$294.67	$221.00
2022-04-15	$294.67	$299.00	$299.00	$294.67
2022-05-02	$299.00	$212.42	$299.00	$209.25
2022-05-03	$212.42	$199.98	$212.40	$197.35
2022-05-04	$199.98	$212.69	$212.69	$199.96
2022-05-09	$212.69	$199.98	$212.71	$199.98
2022-05-11	$199.98	$155.36	$211.86	$155.36
2022-05-13	$155.56	$159.76	$212.41	$155.77
2022-05-14	$159.76	$124.85	$159.81	$124.85
2022-05-15	$124.85	$199.78	$199.78	$124.86
2022-05-16	$199.78	$116.06	$199.76	$116.06
2022-05-18	$116.08	$115.85	$116.05	$115.85
2022-05-20	$115.90	$126.62	$126.62	$114.81
2022-05-23	$126.65	$125.87	$126.63	$125.87
2022-05-24	$125.87	$149.84	$149.84	$125.86
2022-05-25	$149.84	$109.40	$149.85	$109.40
2022-05-30	$109.43	$104.15	$112.54	$103.06
2022-06-01	$104.15	$89.77	$157.92	$89.77
2022-06-06	$89.76	$158.13	$158.13	$89.75
2022-06-17	$158.07	$55.92	$158.02	$55.92
2022-06-18	$55.92	$98.88	$98.88	$55.93
2022-06-19	$98.88	$94.89	$98.88	$79.90
2022-06-20	$94.89	$140.83	$140.83	$79.90
2022-06-21	$140.83	$98.64	$140.86	$79.92
2022-06-27	$98.71	$140.87	$140.87	$98.65
2022-06-29	$140.84	$140.84	$140.84	$140.84
2022-06-30	$140.84	$140.84	$140.84	$98.63
2022-07-01	$140.84	$98.64	$140.86	$98.64
2022-07-18	$98.71	$100.98	$100.98	$98.72
2022-07-19	$100.98	$92.00	$101.00	$70.00
2022-07-22	$92.00	$92.00	$92.00	$90.00
2022-07-24	$92.00	$79.00	$123.00	$79.00
2022-07-30	$79.00	$141.00	$141.00	$79.00
2022-08-05	$141.00	$50.01	$141.00	$50.01
2022-08-06	$50.01	$90.00	$90.00	$50.01
2022-08-07	$90.00	$50.30	$90.00	$50.30
2022-08-14	$50.30	$198.99	$198.99	$50.30
2022-08-15	$198.99	$51.10	$198.99	$51.10
2022-08-16	$51.10	$190.96	$190.96	$51.10
2022-08-27	$190.96	$134.24	$190.96	$52.00
2022-08-28	$134.24	$53.53	$190.96	$53.53
2022-08-29	$53.53	$83.10	$83.10	$53.53
2022-08-31	$83.10	$80.85	$100.01	$80.85
2022-09-05	$80.85	$80.80	$188.85	$80.80
2022-09-06	$80.80	$148.86	$148.86	$80.81
2022-09-07	$148.86	$104.99	$148.86	$90.02
2022-09-08	$104.99	$108.98	$170.92	$90.98
2022-09-09	$108.98	$91.00	$135.00	$91.00
2022-09-11	$91.00	$95.00	$95.00	$90.00
2022-09-14	$95.00	$90.01	$95.00	$90.01
2022-09-16	$90.01	$90.03	$90.03	$90.01
2022-09-21	$90.03	$140.94	$140.94	$90.03
2022-09-24	$140.94	$94.99	$160.92	$94.99
2022-09-25	$94.99	$124.96	$132.97	$94.98
2022-09-26	$124.96	$109.49	$124.98	$109.49
2022-09-29	$109.48	$112.09	$129.99	$109.49
2022-09-30	$112.09	$78.01	$112.11	$78.01
2022-10-01	$78.01	$30.00	$78.00	$30.00
2022-10-02	$30.00	$89.98	$89.98	$30.00
2022-10-14	$89.98	$45.00	$89.98	$45.00
2022-10-17	$45.00	$50.51	$68.94	$45.00
2022-10-18	$50.51	$56.00	$67.98	$50.51
2022-10-19	$56.00	$68.00	$68.00	$56.00
2022-10-20	$68.00	$55.00	$68.00	$55.00
2022-10-21	$55.00	$55.01	$55.01	$55.00
2022-10-25	$55.01	$55.01	$55.01	$55.01
2022-10-27	$55.01	$54.45	$55.01	$54.45
2022-10-29	$54.45	$68.00	$68.00	$54.45
2022-11-01	$68.00	$67.99	$67.99	$67.99
2022-11-02	$67.99	$68.00	$68.00	$68.00
2022-11-04	$68.00	$75.00	$75.00	$68.00
2022-11-05	$75.00	$58.00	$88.00	$58.00
2022-11-08	$58.00	$58.06	$58.06	$58.06
2022-11-09	$58.06	$50.10	$58.12	$50.10
2022-11-12	$49.91	$39.93	$49.93	$27.86
2022-11-13	$39.93	$37.95	$39.94	$37.95
2022-11-14	$37.95	$27.97	$37.96	$27.93
2022-11-17	$27.98	$36.96	$36.96	$27.98
2022-11-18	$36.96	$39.94	$39.94	$36.94
2022-11-21	$39.94	$31.96	$39.94	$31.95
2022-11-22	$31.96	$31.96	$31.96	$31.96
2022-11-23	$31.96	$31.00	$31.96	$31.00
2022-11-25	$31.01	$31.01	$31.01	$31.01
2022-11-28	$31.01	$31.01	$31.98	$31.00
2022-11-30	$31.02	$31.08	$31.08	$31.03
2022-12-01	$31.08	$39.99	$39.99	$31.08
2022-12-09	$39.99	$36.01	$39.99	$36.01
2022-12-10	$36.01	$31.13	$39.85	$31.13
2022-12-20	$31.13	$31.21	$31.21	$31.13
2022-12-31	$31.20	$36.21	$36.21	$31.20
2023-01-05	$36.21	$39.96	$39.96	$36.21
2023-01-08	$39.98	$39.98	$39.98	$35.39
2023-01-09	$39.98	$35.39	$39.98	$35.39
2023-01-12	$35.39	$35.38	$35.39	$35.38
2023-01-17	$35.38	$35.70	$37.99	$35.38
2023-01-18	$35.70	$50.44	$56.98	$35.70
2023-01-19	$50.44	$50.44	$50.45	$50.44
2023-01-26	$50.44	$44.23	$50.44	$44.23
2023-02-04	$44.23	$35.01	$44.23	$35.01
2023-02-08	$35.01	$42.51	$42.51	$35.01
2023-02-12	$42.51	$37.63	$42.51	$37.63
2023-02-22	$37.63	$56.69	$56.69	$37.63
2023-02-23	$56.69	$50.17	$56.69	$50.17
2023-02-25	$50.17	$50.17	$50.17	$50.17
2023-02-26	$50.17	$54.19	$54.19	$50.17
2023-02-28	$54.19	$54.19	$54.19	$54.19
2023-03-04	$54.19	$30.01	$81.00	$30.01
2023-03-11	$30.10	$33.27	$33.27	$30.25
2023-03-18	$33.08	$33.08	$33.08	$33.08
2023-03-19	$33.08	$45.05	$45.06	$33.08
2023-03-20	$45.05	$69.04	$78.00	$45.09
2023-03-26	$68.90	$55.04	$68.90	$55.04
2023-03-27	$55.04	$54.99	$70.44	$54.99
2023-03-28	$54.99	$40.11	$54.99	$40.11
2023-03-31	$40.11	$62.99	$62.99	$40.11
2023-04-01	$62.99	$55.76	$62.99	$55.76
2023-04-13	$55.76	$55.81	$55.82	$55.81
2023-04-14	$55.81	$40.04	$55.81	$40.04
2023-04-15	$40.04	$43.40	$49.04	$40.04
2023-04-24	$43.36	$44.98	$44.98	$43.36
2023-04-26	$44.98	$43.36	$44.99	$43.36
2023-05-03	$43.40	$44.99	$46.84	$43.36
2023-05-08	$45.08	$81.58	$92.18	$45.08
2023-05-09	$81.58	$104.54	$191.15	$50.05
2023-05-10	$104.54	$40.04	$104.54	$40.04
2023-05-11	$40.04	$59.43	$59.43	$40.00
2023-05-13	$59.49	$104.54	$145.08	$59.49
2023-05-14	$104.54	$79.00	$107.00	$38.00
2023-11-23	$79.00	$0.0269700	$79.00	$0.0260100
2023-11-24	$0.0269700	$0.0271700	$0.0286000	$0.0265700
2023-11-25	$0.0271700	$0.0320900	$0.0329200	$0.0268000
2023-11-26	$0.0320900	$0.0291400	$0.0329500	$0.0281400
2023-11-27	$0.0291400	$0.0271800	$0.0303000	$0.0262700
2023-11-28	$0.0271800	$0.0281800	$0.0284900	$0.0260100
2023-11-29	$0.0281800	$0.0267500	$0.0288400	$0.0263300
2023-11-30	$0.0267500	$0.0271300	$0.0274600	$0.0260700
2023-12-01	$0.0271300	$0.0277100	$0.0287600	$0.0268600
2023-12-02	$0.0277100	$0.0314000	$0.0327700	$0.0276500
2023-12-03	$0.0314000	$0.0302800	$0.0343600	$0.0295000
2023-12-04	$0.0302800	$0.0329100	$0.0339800	$0.0277300
2023-12-05	$0.0329100	$0.0430900	$0.0466600	$0.0322400
2023-12-06	$0.0430900	$0.0400300	$0.0473200	$0.0352400
2023-12-07	$0.0400300	$0.0392400	$0.0439300	$0.0375700
2023-12-08	$0.0392400	$0.0393100	$0.0410800	$0.0379500
2023-12-09	$0.0393100	$0.0388200	$0.0418300	$0.0384500
2023-12-10	$0.0388200	$0.0385500	$0.0404800	$0.0375000
2023-12-11	$0.0385500	$0.0346300	$0.0389600	$0.0318600
2023-12-12	$0.0346300	$0.0341600	$0.0366000	$0.0330500
2023-12-13	$0.0341600	$0.0341500	$0.0347800	$0.0310200
2023-12-14	$0.0341500	$0.0349400	$0.0358200	$0.0304300
2023-12-15	$0.0349400	$0.0309600	$0.0368100	$0.0307500
2023-12-16	$0.0309600	$0.0325900	$0.0330700	$0.0305600
2023-12-17	$0.0325900	$0.0308300	$0.0333000	$0.0305900
2023-12-18	$0.0308300	$0.0291900	$0.0313200	$0.0272800
2023-12-19	$0.0291900	$0.0308400	$0.0312900	$0.0288900
2023-12-20	$0.0308400	$0.0304100	$0.0319700	$0.0294700
2023-12-21	$0.0304100	$0.0310000	$0.0317900	$0.0297300
2023-12-22	$0.0310000	$0.0332400	$0.0343600	$0.0298100
2023-12-23	$0.0332400	$0.0315100	$0.0332400	$0.0307400
2023-12-24	$0.0315100	$0.0295000	$0.0322600	$0.0287600
2023-12-25	$0.0295000	$0.0309000	$0.0315400	$0.0292700
2023-12-26	$0.0309000	$0.0294000	$0.0315000	$0.0267600
2023-12-27	$0.0294000	$0.0293100	$0.0296700	$0.0281200
2023-12-28	$0.0293100	$0.0277900	$0.0299200	$0.0269400
2023-12-29	$0.0277900	$0.0279700	$0.0288400	$0.0267300
2023-12-30	$0.0279700	$0.0278400	$0.0284400	$0.0270000
2023-12-31	$0.0278400	$0.0272700	$0.0291900	$0.0267600
2024-01-01	$0.0272700	$0.0279200	$0.0280000	$0.0253100
2024-01-02	$0.0279200	$0.0271200	$0.0290600	$0.0268700
2024-01-03	$0.0271200	$0.0229600	$0.0289100	$0.0224600
2024-01-04	$0.0229600	$0.0263100	$0.0314200	$0.0227600
2024-01-05	$0.0263100	$0.0245800	$0.0269400	$0.0226400
2024-01-06	$0.0245800	$0.0244800	$0.0257500	$0.0226800
2024-01-07	$0.0244800	$0.0231300	$0.0250200	$0.0226700
2024-01-08	$0.0231300	$0.0233000	$0.0235100	$0.0206400
2024-01-09	$0.0233000	$0.0220700	$0.0234500	$0.0211700
2024-01-10	$0.0220700	$0.0239900	$0.0246000	$0.0213000
2024-01-11	$0.0239900	$0.0264400	$0.0271000	$0.0234600
2024-01-12	$0.0264400	$0.0246900	$0.0279600	$0.0236800
2024-01-13	$0.0246900	$0.0267900	$0.0273900	$0.0236800
2024-01-14	$0.0267900	$0.0274000	$0.0298000	$0.0260900
2024-01-15	$0.0274000	$0.0272300	$0.0294400	$0.0267400
2024-01-16	$0.0272300	$0.0271900	$0.0279700	$0.0264500
2024-01-17	$0.0271900	$0.0275200	$0.0279800	$0.0261500
2024-01-18	$0.0275200	$0.0265100	$0.0306400	$0.0262700
2024-01-19	$0.0265100	$0.0242200	$0.0266500	$0.0227500
2024-01-20	$0.0242200	$0.0247800	$0.0249600	$0.0234300
2024-01-21	$0.0247800	$0.0244400	$0.0259100	$0.0243500
2024-01-22	$0.0244400	$0.0231900	$0.0245600	$0.0227700
2024-01-23	$0.0231900	$0.0227200	$0.0237000	$0.0209500
2024-01-24	$0.0227200	$0.0231400	$0.0232600	$0.0224000
2024-01-25	$0.0231400	$0.0223700	$0.0232900	$0.0216900
2024-01-26	$0.0223700	$0.0236600	$0.0239100	$0.0221100
2024-01-27	$0.0236600	$0.0238000	$0.0240500	$0.0233300
2024-01-28	$0.0238000	$0.0231500	$0.0243000	$0.0228600
2024-01-29	$0.0231500	$0.0237200	$0.0238900	$0.0227200
2024-01-30	$0.0237200	$0.0231200	$0.0239400	$0.0229400
2024-01-31	$0.0231200	$0.0218100	$0.0231800	$0.0215000
2024-02-01	$0.0218100	$0.0220300	$0.0223500	$0.0211500
2024-02-02	$0.0220300	$0.0222400	$0.0224500	$0.0218400
2024-02-03	$0.0222400	$0.0219200	$0.0224700	$0.0218000
2024-02-04	$0.0219200	$0.0217000	$0.0232900	$0.0215100
2024-02-05	$0.0217000	$0.0218400	$0.0222000	$0.0211800
2024-02-06	$0.0218400	$0.0216400	$0.0224700	$0.0215800
2024-02-07	$0.0216400	$0.0225800	$0.0227100	$0.0215900
2024-02-08	$0.0225800	$0.0226100	$0.0227800	$0.0222500
2024-02-09	$0.0226100	$0.0234200	$0.0238200	$0.0226100
2024-02-10	$0.0234200	$0.0232400	$0.0237300	$0.0229200
2024-02-11	$0.0232400	$0.0234500	$0.0244900	$0.0231400
2024-02-12	$0.0234500	$0.0242300	$0.0243000	$0.0227700
2024-02-13	$0.0242300	$0.0244900	$0.0257100	$0.0234000
2024-02-14	$0.0244900	$0.0258400	$0.0264800	$0.0240900
2024-02-15	$0.0258400	$0.0264000	$0.0276100	$0.0253200
2024-02-16	$0.0264000	$0.0262500	$0.0270800	$0.0253100
2024-02-17	$0.0262500	$0.0256600	$0.0263900	$0.0248000
2024-02-18	$0.0256600	$0.0276700	$0.0282900	$0.0254700
2024-02-19	$0.0276700	$0.0278900	$0.0296300	$0.0270300
2024-02-20	$0.0278900	$0.0264400	$0.0281600	$0.0251000
2024-02-21	$0.0264400	$0.0256800	$0.0265400	$0.0245600
2024-02-22	$0.0256800	$0.0271300	$0.0294500	$0.0252400
2024-02-23	$0.0271300	$0.0261200	$0.0286100	$0.0257700
2024-02-24	$0.0261200	$0.0275300	$0.0279000	$0.0254500
2024-02-25	$0.0275300	$0.0281700	$0.0289900	$0.0266900
2024-02-26	$0.0281700	$0.0303800	$0.0325600	$0.0275400
2024-02-27	$0.0303800	$0.0355300	$0.0384300	$0.0303100
2024-02-28	$0.0355300	$0.0334000	$0.0382800	$0.0306600
2024-02-29	$0.0334000	$0.0316300	$0.0368200	$0.0307000
2024-03-01	$0.0316300	$0.0381800	$0.0414700	$0.0316600
2024-03-02	$0.0381800	$0.0430900	$0.0486700	$0.0377300
2024-03-03	$0.0430900	$0.0532	$0.0554	$0.0359700
2024-03-04	$0.0532	$0.0500	$0.0576	$0.0473700
2024-03-05	$0.0500	$0.0386900	$0.0547	$0.0333200
2024-03-06	$0.0386900	$0.0423300	$0.0455200	$0.0365700
2024-03-07	$0.0423300	$0.0400300	$0.0425900	$0.0384400
2024-03-08	$0.0400300	$0.0462800	$0.0474500	$0.0398700
2024-03-09	$0.0462800	$0.0457400	$0.0486800	$0.0431900
2024-03-10	$0.0457400	$0.0482600	$0.0533	$0.0416500
2024-03-11	$0.0482600	$0.0478800	$0.0532	$0.0455100
2024-03-12	$0.0478800	$0.0455500	$0.0484600	$0.0427200
2024-03-13	$0.0455500	$0.0478800	$0.0499400	$0.0434400
2024-03-14	$0.0478800	$0.0491900	$0.0538	$0.0460300
2024-03-15	$0.0491900	$0.0453400	$0.0498700	$0.0413000
2024-03-16	$0.0453400	$0.0382000	$0.0460900	$0.0368900
2024-03-17	$0.0382000	$0.0410300	$0.0417600	$0.0364200
2024-03-18	$0.0410300	$0.0366500	$0.0412000	$0.0361400
2024-03-19	$0.0366500	$0.0332900	$0.0371300	$0.0316700
2024-03-20	$0.0332900	$0.0377400	$0.0381600	$0.0316100
2024-03-21	$0.0377400	$0.0364900	$0.0381300	$0.0356100
2024-03-22	$0.0364900	$0.0351500	$0.0384300	$0.0339300
2024-03-23	$0.0351500	$0.0366300	$0.0382600	$0.0349300
2024-03-24	$0.0366300	$0.0384600	$0.0395200	$0.0362900
2024-03-25	$0.0384600	$0.0397500	$0.0406600	$0.0374200
2024-03-26	$0.0397500	$0.0388000	$0.0409800	$0.0378500
2024-03-27	$0.0388000	$0.0369700	$0.0400300	$0.0364100
2024-03-28	$0.0369700	$0.0384400	$0.0389600	$0.0359000
2024-03-29	$0.0384400	$0.0369600	$0.0391800	$0.0359900
2024-03-30	$0.0369600	$0.0376200	$0.0393600	$0.0367200
2024-03-31	$0.0376200	$0.0395400	$0.0408200	$0.0373500
2024-04-01	$0.0395400	$0.0434300	$0.0437200	$0.0370600
2024-04-02	$0.0434300	$0.0390900	$0.0446200	$0.0388900
2024-04-03	$0.0390900	$0.0349000	$0.0391000	$0.0343900
2024-04-04	$0.0349000	$0.0352100	$0.0366700	$0.0342300
2024-04-05	$0.0352100	$0.0346700	$0.0352900	$0.0330500
2024-04-06	$0.0346700	$0.0359100	$0.0363900	$0.0344800
2024-04-07	$0.0359100	$0.0365700	$0.0369100	$0.0357500
2024-04-08	$0.0365700	$0.0387500	$0.0392100	$0.0355900
2024-04-09	$0.0387500	$0.0363000	$0.0394200	$0.0360800
2024-04-10	$0.0363000	$0.0430400	$0.0435800	$0.0356900
2024-04-11	$0.0430400	$0.0388200	$0.0433900	$0.0385300
2024-04-12	$0.0388200	$0.0327300	$0.0416900	$0.0312800
2024-04-13	$0.0327300	$0.0250200	$0.0328100	$0.0220400
2024-04-14	$0.0250200	$0.0279100	$0.0286000	$0.0239600
2024-04-15	$0.0279100	$0.0259300	$0.0287200	$0.0249400
2024-04-16	$0.0259300	$0.0264700	$0.0267800	$0.0245100
2024-04-17	$0.0264700	$0.0252700	$0.0269800	$0.0249400
2024-04-18	$0.0252700	$0.0258600	$0.0263900	$0.0241000
2024-04-19	$0.0258600	$0.0260100	$0.0268500	$0.0235200
2024-04-20	$0.0260100	$0.0290200	$0.0291900	$0.0255800
2024-04-21	$0.0290200	$0.0286800	$0.0298900	$0.0278600
2024-04-22	$0.0286800	$0.0292800	$0.0296900	$0.0284400
2024-04-23	$0.0292800	$0.0303300	$0.0312500	$0.0287300
2024-04-24	$0.0303300	$0.0288100	$0.0325000	$0.0283700
2024-04-25	$0.0288100	$0.0293400	$0.0307300	$0.0277800
2024-04-26	$0.0293400	$0.0284100	$0.0296100	$0.0281100
2024-04-27	$0.0284100	$0.0277700	$0.0285400	$0.0265400
2024-04-28	$0.0277700	$0.0266800	$0.0284300	$0.0265100
2024-04-29	$0.0266800	$0.0261900	$0.0269200	$0.0251900
2024-04-30	$0.0261900	$0.0240000	$0.0266400	$0.0229700
2024-05-01	$0.0240000	$0.0244000	$0.0249700	$0.0222300
2024-05-02	$0.0244000	$0.0241400	$0.0248700	$0.0234900
2024-05-03	$0.0241400	$0.0256700	$0.0259400	$0.0237200
2024-05-04	$0.0256700	$0.0262800	$0.0271100	$0.0254300
2024-05-05	$0.0262800	$0.0261600	$0.0269200	$0.0255400
2024-05-06	$0.0261600	$0.0252600	$0.0274800	$0.0251600
2024-05-07	$0.0252600	$0.0242900	$0.0258000	$0.0242500
2024-05-08	$0.0242900	$0.0243800	$0.0260300	$0.0238400
2024-05-09	$0.0243800	$0.0255500	$0.0260900	$0.0242400
2024-05-10	$0.0255500	$0.0241000	$0.0259500	$0.0238200
2024-05-11	$0.0241000	$0.0240700	$0.0249700	$0.0239800
2024-05-12	$0.0240700	$0.0238800	$0.0245300	$0.0237000
2024-05-13	$0.0238800	$0.0245100	$0.0257800	$0.0224600
2024-05-14	$0.0245100	$0.0234600	$0.0258100	$0.0233400
2024-05-15	$0.0234600	$0.0256300	$0.0259400	$0.0234400
2024-05-16	$0.0256300	$0.0252500	$0.0269400	$0.0242200
2024-05-17	$0.0252500	$0.0260100	$0.0263300	$0.0249300
2024-05-18	$0.0260100	$0.0256500	$0.0263500	$0.0247200
2024-05-19	$0.0256500	$0.0241100	$0.0263000	$0.0238100
2024-05-20	$0.0241100	$0.0271300	$0.0271900	$0.0235400
2024-05-21	$0.0271300	$0.0280800	$0.0282100	$0.0263100
2024-05-22	$0.0280800	$0.0275900	$0.0287900	$0.0269500
2024-05-23	$0.0275900	$0.0267400	$0.0283000	$0.0251500
2024-05-24	$0.0267400	$0.0264000	$0.0274600	$0.0255500
2024-05-25	$0.0264000	$0.0278800	$0.0288300	$0.0262600
2024-05-26	$0.0278800	$0.0267400	$0.0284200	$0.0266200
2024-05-27	$0.0267400	$0.0295000	$0.0297700	$0.0267000
2024-05-28	$0.0295000	$0.0316100	$0.0319000	$0.0284600
2024-05-29	$0.0316100	$0.0296700	$0.0335400	$0.0296000
2024-05-30	$0.0296700	$0.0291900	$0.0308800	$0.0280700
2024-05-31	$0.0291900	$0.0299600	$0.0304800	$0.0284100
2024-06-01	$0.0299600	$0.0293800	$0.0304800	$0.0293000
2024-06-02	$0.0293800	$0.0287200	$0.0302600	$0.0281200
2024-06-03	$0.0287200	$0.0291700	$0.0306800	$0.0283800
2024-06-04	$0.0291700	$0.0292400	$0.0296300	$0.0285100
2024-06-05	$0.0292400	$0.0297900	$0.0308400	$0.0292000
2024-06-06	$0.0297900	$0.0287700	$0.0303800	$0.0284500
2024-06-07	$0.0287700	$0.0252500	$0.0292000	$0.0231900
2024-06-08	$0.0252500	$0.0245400	$0.0259800	$0.0242600
2024-06-09	$0.0245400	$0.0249300	$0.0251500	$0.0241900
2024-06-10	$0.0249300	$0.0239300	$0.0250000	$0.0236300
2024-06-11	$0.0239300	$0.0225700	$0.0241000	$0.0218900
2024-06-12	$0.0225700	$0.0229800	$0.0238500	$0.0217600
2024-06-13	$0.0229800	$0.0211200	$0.0229800	$0.0203900
2024-06-14	$0.0211200	$0.0208400	$0.0221500	$0.0198800
2024-06-15	$0.0208400	$0.0211300	$0.0217400	$0.0208200
2024-06-16	$0.0211300	$0.0214100	$0.0216800	$0.0206600
2024-06-17	$0.0214100	$0.0196400	$0.0215500	$0.0192400
2024-06-18	$0.0196400	$0.0177300	$0.0197400	$0.0168300
2024-06-19	$0.0177300	$0.0184100	$0.0187600	$0.0173700
2024-06-20	$0.0184100	$0.0197900	$0.0201400	$0.0182100
2024-06-21	$0.0197900	$0.0187200	$0.0204100	$0.0186700
2024-06-22	$0.0187200	$0.0191000	$0.0194700	$0.0183500
2024-06-23	$0.0191000	$0.0187600	$0.0202200	$0.0186700
2024-06-24	$0.0187600	$0.0199600	$0.0200100	$0.0179700
2024-06-25	$0.0199600	$0.0200400	$0.0205600	$0.0195500
2024-06-26	$0.0200400	$0.0190500	$0.0208400	$0.0187700
2024-06-27	$0.0190500	$0.0201700	$0.0205000	$0.0186000
2024-06-28	$0.0201700	$0.0193300	$0.0203200	$0.0192500
2024-06-29	$0.0193300	$0.0183100	$0.0197600	$0.0183000
2024-06-30	$0.0183100	$0.0185600	$0.0187400	$0.0178500
2024-07-01	$0.0185600	$0.0182000	$0.0192200	$0.0179000
2024-07-02	$0.0182000	$0.0176800	$0.0185200	$0.0171900
2024-07-03	$0.0176800	$0.0166600	$0.0179600	$0.0164200
2024-07-04	$0.0166600	$0.0142300	$0.0168000	$0.0141200
2024-07-05	$0.0142300	$0.0127800	$0.0142600	$0.0122000
2024-07-06	$0.0127800	$0.0141300	$0.0143000	$0.0126800
2024-07-07	$0.0141300	$0.0135200	$0.0142200	$0.0133000
2024-07-08	$0.0135200	$0.0142100	$0.0149200	$0.0129700
2024-07-09	$0.0142100	$0.0144900	$0.0146600	$0.0141100
2024-07-10	$0.0144900	$0.0146300	$0.0149600	$0.0143000
2024-07-11	$0.0146300	$0.0139200	$0.0150000	$0.0138700
2024-07-12	$0.0139200	$0.0146100	$0.0146100	$0.0135600
2024-07-13	$0.0146100	$0.0145600	$0.0148000	$0.0142500
2024-07-14	$0.0145600	$0.0150900	$0.0152300	$0.0145500
2024-07-15	$0.0150900	$0.0169900	$0.0171400	$0.0149900
2024-07-16	$0.0169900	$0.0169800	$0.0174600	$0.0157700
2024-07-17	$0.0169800	$0.0165800	$0.0173800	$0.0163000
2024-07-18	$0.0165800	$0.0158800	$0.0170700	$0.0156100
2024-07-19	$0.0158800	$0.0168000	$0.0169900	$0.0155300
2024-07-20	$0.0168000	$0.0169400	$0.0175100	$0.0164400
2024-07-21	$0.0169400	$0.0171500	$0.0172000	$0.0158400
2024-07-22	$0.0171500	$0.0172000	$0.0182800	$0.0162900
2024-07-23	$0.0172000	$0.0159600	$0.0176300	$0.0156400
2024-07-24	$0.0159600	$0.0152600	$0.0163400	$0.0150900
2024-07-25	$0.0152600	$0.0148200	$0.0153700	$0.0140600
2024-07-26	$0.0148200	$0.0154700	$0.0155500	$0.0147600
2024-07-27	$0.0154700	$0.0155600	$0.0161400	$0.0151200
2024-07-28	$0.0155600	$0.0148800	$0.0155600	$0.0147400
2024-07-29	$0.0148800	$0.0148700	$0.0159100	$0.0148100
2024-07-30	$0.0148700	$0.0142000	$0.0152000	$0.0139000
2024-07-31	$0.0142000	$0.0138700	$0.0145400	$0.0137700
2024-08-01	$0.0138700	$0.0133000	$0.0140400	$0.0123900
2024-08-02	$0.0133000	$0.0122600	$0.0134800	$0.0121300
2024-08-03	$0.0122600	$0.0107500	$0.0123400	$0.0106600
2024-08-04	$0.0107500	$0.0102000	$0.0110400	$0.0099640
2024-08-05	$0.0102000	$0.009176	$0.0104100	$0.008082
2024-08-06	$0.009176	$0.0103000	$0.0106100	$0.009170
2024-08-07	$0.0103000	$0.0104900	$0.0109700	$0.0101800
2024-08-08	$0.0104900	$0.0113800	$0.0114400	$0.0101800
2024-08-09	$0.0113800	$0.0108000	$0.0114500	$0.0104300
2024-08-10	$0.0108000	$0.0110100	$0.0111200	$0.0106100
2024-08-11	$0.0110100	$0.0101300	$0.0115400	$0.0100800
2024-08-12	$0.0101300	$0.0111700	$0.0112900	$0.0101300
2024-08-13	$0.0111700	$0.0112700	$0.0113900	$0.0107500
2024-08-14	$0.0112700	$0.0108300	$0.0113100	$0.0106600
2024-08-15	$0.0108300	$0.0102400	$0.0110400	$0.0100900
2024-08-16	$0.0102400	$0.0099250	$0.0104000	$0.009718
2024-08-17	$0.0099250	$0.0101600	$0.0101700	$0.009787
2024-08-18	$0.0101600	$0.0103400	$0.0109400	$0.0100300
2024-08-19	$0.0103400	$0.0103300	$0.0103500	$0.0099210
2024-08-20	$0.0103300	$0.0106300	$0.0107900	$0.0102800
2024-08-21	$0.0106300	$0.0109800	$0.0111300	$0.0105400
2024-08-22	$0.0109800	$0.0110600	$0.0111000	$0.0107600
2024-08-23	$0.0110600	$0.0130300	$0.0134900	$0.0110600
2024-08-24	$0.0130300	$0.0130900	$0.0134800	$0.0127600
2024-08-25	$0.0130900	$0.0123500	$0.0131000	$0.0121800
2024-08-26	$0.0123500	$0.0112100	$0.0125000	$0.0111800
2024-08-27	$0.0112100	$0.0105100	$0.0115000	$0.0102900
2024-08-28	$0.0105100	$0.0101100	$0.0107800	$0.009867
2024-08-29	$0.0101100	$0.0100200	$0.0105500	$0.009774
2024-08-30	$0.0100200	$0.0099710	$0.0101800	$0.009402
2024-08-31	$0.0099710	$0.009751	$0.0101200	$0.009637
2024-09-01	$0.009751	$0.009228	$0.009764	$0.009136
2024-09-02	$0.009228	$0.009778	$0.009873	$0.009160
2024-09-03	$0.009778	$0.009149	$0.0099870	$0.009134
2024-09-04	$0.009612	$0.009322	$0.009649	$0.008916
2024-09-05	$0.009320	$0.008913	$0.009416	$0.008853
2024-09-06	$0.008913	$0.008622	$0.009226	$0.008235
2024-09-07	$0.008622	$0.008800	$0.009062	$0.008549
2024-09-08	$0.008800	$0.009278	$0.009357	$0.008791
2024-09-09	$0.009278	$0.009673	$0.009819	$0.009148
2024-09-10	$0.009673	$0.009690	$0.009898	$0.009522
2024-09-11	$0.009690	$0.009354	$0.009699	$0.009038
2024-09-12	$0.009354	$0.009785	$0.009837	$0.009354
2024-09-13	$0.009785	$0.0101000	$0.0102400	$0.009501
2024-09-14	$0.0101000	$0.0100600	$0.0102900	$0.009855
2024-09-15	$0.0100600	$0.009610	$0.0102500	$0.009519
2024-09-16	$0.009610	$0.009106	$0.009698	$0.008983
2024-09-17	$0.009106	$0.0099470	$0.0101600	$0.008975
2024-09-18	$0.0099470	$0.0104000	$0.0104400	$0.009636
2024-09-19	$0.0104000	$0.0106100	$0.0110100	$0.0103700
2024-09-20	$0.0106100	$0.0106600	$0.0111700	$0.0104000
2024-09-21	$0.0106600	$0.0108700	$0.0109100	$0.0102600
2024-09-22	$0.0108700	$0.0104900	$0.0109100	$0.0101300
2024-09-23	$0.0104900	$0.0109600	$0.0110100	$0.0102700
2024-09-24	$0.0109600	$0.0110900	$0.0112400	$0.0106600
2024-09-25	$0.0110900	$0.0108200	$0.0115400	$0.0107300
2024-09-26	$0.0108200	$0.0120200	$0.0123000	$0.0106300
2024-09-27	$0.0120200	$0.0126600	$0.0130500	$0.0118300
2024-09-28	$0.0126600	$0.0123200	$0.0132300	$0.0118700
2024-09-29	$0.0123200	$0.0125400	$0.0129800	$0.0119000
2024-09-30	$0.0125000	$0.0125000	$0.0125000	$0.0125000

Paar	Vahetus
MEME/FDUSD	binance
MEME/TRY	binance
MEME/USDT	binance
MEME/USDT	bingx
MEME/USDT	bit
MEME/TRY	bitci
MEME/USD	bitfinex
MEME/USDT	bitfinex
MEME/USDT	bitget
MEME/USDT	bitrue
MEME/EUR	bitvavo
MEME/USD	btse
MEME/USDT	btse
MEME/USDT	bybit
MEME/USDT	bydfi
MEME/USD	cexio
MEME/USDT	cexio
MEME/INR	coindcx
MEME/USDT	coinex
MEME/KRW	coinone
MEME/PHP	coinspro
MEME/USDT	coinw
MEME/USDT	digifinex
MEME/TRY	gateio
MEME/USDT	gateio
MEME/USDT	hitbtc
MEME/USDT	huobipro
MEME/IDR	indodax
MEME/EUR	kraken
MEME/USD	kraken
MEME/USDT	kucoin
MEME/USDT	latoken
MEME/USDT	lbank
MEME/BRL	mercadobitcoin
MEME/USDT	mexc
MEME/FDUSD	nominex
MEME/TRY	nominex
MEME/USDT	nominex
MEME/USDT	okex
MEME/USDT	phemex
MEME/USDT	valr
MEME/USDT	wazirx
MEME/TRY	whitebit
MEME/USDT	whitebit
MEME/USDT	xtpub

Memecoin

Kirjeldus

Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.

Click here for Masternode stats from masternodes.online.

Täisnimi	Pepe (MEME)
Algus	2015-05-03
Algoritm	X11
Tõenditüüp	PoW/P
Veebisait	https://memetic.ai/
Twitter	@pepecoins
Facebook	N/A
Reddit	N/A
Kastinumber	1162354
Kasti aeg	60
Kasti auhind	N/A
Kokku hangitud münte	30,955,721,021 MEME
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Pepe (MEME) News

King Elon (KINGELON) Solana Memecoi...

New Solana Memecoin Shiba Eats Pepe...

Crazy Biden Solana Memecoin to Expl...

Binance Launches $SLERF: The 21st M...

New Solana Memecoin Shiba Eats Pepe...

Israeli Trump Solana Memecoin Will...

Seotud mündid

Exchange Union

Perry The Platy...

PeiPei

Jim

REBORN

Subsquid

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

9486

56.28%

Memecoin
MEME

Memecoin Hind
$0.01

Memecoin 24h Vol
$143,324,887

Memecoin Turuosa ülempiirid
$455,616,939

Tabelid

9486

56.28%

Memecoin MEME

Memecoin Hind $0.01

Memecoin 24h Vol $143,324,887

Memecoin Turuosa ülempiirid $455,616,939

Tabelid

Kirjeldus

Memecoin
MEME

Memecoin Hind
$0.01

Memecoin 24h Vol
$143,324,887

Memecoin Turuosa ülempiirid
$455,616,939