METFI
MetFi Järg 1672
12,890,732 METFI
Osta / Müü
Get Wallet
MetFi
MetFi Hind $0.17
$0.17
MetFi 24h Vol
$45,766
$45,766
MetFi Turuosa ülempiirid $2,176,636
$2,176,636
24h turumaht
0 BTC 1 H
0.45 %
24 H
0.02 %
7 d
-3.62 %
Täna MetFi USA dollarites on praegu hind
0.1689
USD, ja kui see on muudetud Bitcoin on
0.00000172
BTC. Kogusumma 12,890,732 METFI praegu ringlusse turul. MetFi hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MetFi on kaubeldatud Krüptovahetused. Hangi MetFi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MetFi
Sümbol
METFI
Algoritm
N/A
BTC Hind
0.00000172 BTC
BTC Turg
22 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
12,890,732 METFI
1h
0.45 %
24h
0.02 %
7d
-3.62 %
Reddit
N/A
Veebisait
N/A
Share MetFi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-15 | $1.40 | $1.41 | $1.41 | $1.39 |
| 2024-05-16 | $1.41 | $1.36 | $1.42 | $1.36 |
| 2024-05-17 | $1.36 | $1.42 | $1.42 | $1.36 |
| 2024-05-18 | $1.42 | $1.42 | $1.42 | $1.40 |
| 2024-05-19 | $1.42 | $1.43 | $1.44 | $1.42 |
| 2024-05-20 | $1.43 | $1.50 | $1.50 | $1.43 |
| 2024-05-21 | $1.50 | $1.50 | $1.52 | $1.48 |
| 2024-05-22 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2024-05-23 | $1.49 | $1.57 | $1.61 | $1.49 |
| 2024-05-24 | $1.57 | $1.69 | $1.71 | $1.56 |
| 2024-05-25 | $1.69 | $1.53 | $1.73 | $1.53 |
| 2024-05-26 | $1.53 | $1.48 | $1.54 | $1.47 |
| 2024-05-27 | $1.48 | $1.47 | $1.51 | $1.47 |
| 2024-05-28 | $1.47 | $1.44 | $1.47 | $1.42 |
| 2024-05-29 | $1.44 | $1.44 | $1.46 | $1.43 |
| 2024-05-30 | $1.44 | $1.40 | $1.47 | $1.40 |
| 2024-05-31 | $1.40 | $1.26 | $1.41 | $1.22 |
| 2024-06-01 | $1.26 | $1.28 | $1.38 | $1.24 |
| 2024-06-02 | $1.28 | $1.19 | $1.29 | $1.18 |
| 2024-06-03 | $1.19 | $1.20 | $1.28 | $1.18 |
| 2024-06-04 | $1.20 | $1.11 | $1.22 | $1.09 |
| 2024-06-05 | $1.11 | $0.3585000 | $1.17 | $0.1449000 |
| 2024-06-06 | $0.3585000 | $0.3415000 | $0.4809000 | $0.3194000 |
| 2024-06-07 | $0.3415000 | $0.3569000 | $0.3743000 | $0.3267000 |
| 2024-06-08 | $0.3569000 | $0.3528000 | $0.3746000 | $0.3442000 |
| 2024-06-09 | $0.3528000 | $0.3532000 | $0.3616000 | $0.3440000 |
| 2024-06-10 | $0.3532000 | $0.3660000 | $0.3688000 | $0.3443000 |
| 2024-06-11 | $0.3660000 | $0.3569000 | $0.3700000 | $0.3541000 |
| 2024-06-12 | $0.3569000 | $0.3646000 | $0.3671000 | $0.3524000 |
| 2024-06-13 | $0.3646000 | $0.3639000 | $0.3657000 | $0.3455000 |
| 2024-06-14 | $0.3639000 | $0.3589000 | $0.3648000 | $0.3489000 |
| 2024-06-15 | $0.3589000 | $0.3611000 | $0.3697000 | $0.3571000 |
| 2024-06-16 | $0.3611000 | $0.3722000 | $0.3725000 | $0.3587000 |
| 2024-06-17 | $0.3722000 | $0.3825000 | $0.3853000 | $0.3609000 |
| 2024-06-18 | $0.3825000 | $0.3741000 | $0.3825000 | $0.3600000 |
| 2024-06-19 | $0.3741000 | $0.3699000 | $0.3848000 | $0.3546000 |
| 2024-06-20 | $0.3699000 | $0.3640000 | $0.3743000 | $0.3639000 |
| 2024-06-21 | $0.3640000 | $0.3703000 | $0.3852000 | $0.3636000 |
| 2024-06-22 | $0.3703000 | $0.3741000 | $0.3767000 | $0.3658000 |
| 2024-06-23 | $0.3741000 | $0.3705000 | $0.3763000 | $0.3704000 |
| 2024-06-24 | $0.3705000 | $0.3698000 | $0.3793000 | $0.3634000 |
| 2024-06-25 | $0.3698000 | $0.3784000 | $0.3785000 | $0.3697000 |
| 2024-06-26 | $0.3784000 | $0.3761000 | $0.3825000 | $0.3685000 |
| 2024-06-27 | $0.3761000 | $0.3755000 | $0.3774000 | $0.3664000 |
| 2024-06-28 | $0.3755000 | $0.3775000 | $0.3844000 | $0.3746000 |
| 2024-06-29 | $0.3775000 | $0.3872000 | $0.3897000 | $0.3775000 |
| 2024-06-30 | $0.3872000 | $0.4024000 | $0.4029000 | $0.3850000 |
| 2024-07-01 | $0.4024000 | $0.4050000 | $0.4642000 | $0.3990000 |
| 2024-07-02 | $0.4050000 | $0.4098000 | $0.4143000 | $0.3995000 |
| 2024-07-03 | $0.4098000 | $0.4274000 | $0.4275000 | $0.4045000 |
| 2024-07-04 | $0.4274000 | $0.4076000 | $0.4293000 | $0.3987000 |
| 2024-07-05 | $0.4076000 | $0.4124000 | $0.4157000 | $0.3838000 |
| 2024-07-06 | $0.4124000 | $0.4144000 | $0.4156000 | $0.4030000 |
| 2024-07-07 | $0.4144000 | $0.4091000 | $0.4168000 | $0.4074000 |
| 2024-07-08 | $0.4091000 | $0.4084000 | $0.4308000 | $0.3993000 |
| 2024-07-09 | $0.4084000 | $0.4264000 | $0.4304000 | $0.4081000 |
| 2024-07-10 | $0.4264000 | $0.4392000 | $0.4399000 | $0.4228000 |
| 2024-07-11 | $0.4392000 | $0.4463000 | $0.4678000 | $0.4342000 |
| 2024-07-12 | $0.4463000 | $0.4765000 | $0.4798000 | $0.4409000 |
| 2024-07-13 | $0.4765000 | $0.5066000 | $0.5074000 | $0.4763000 |
| 2024-07-14 | $0.5066000 | $0.5455000 | $0.5457000 | $0.5059000 |
| 2024-07-15 | $0.5455000 | $0.6944000 | $0.6944000 | $0.5409000 |
| 2024-07-16 | $0.6944000 | $0.7438000 | $0.7470000 | $0.6710000 |
| 2024-07-17 | $0.7438000 | $0.7246000 | $0.8246000 | $0.7018000 |
| 2024-07-18 | $0.7246000 | $0.7546000 | $0.8530000 | $0.6921000 |
| 2024-07-19 | $0.7546000 | $0.6484000 | $0.7865000 | $0.5606000 |
| 2024-07-20 | $0.6484000 | $0.6555000 | $0.6619000 | $0.6248000 |
| 2024-07-21 | $0.6555000 | $0.6660000 | $0.6770000 | $0.6438000 |
| 2024-07-22 | $0.6660000 | $0.6541000 | $0.6700000 | $0.6479000 |
| 2024-07-23 | $0.6541000 | $0.6274000 | $0.6680000 | $0.6183000 |
| 2024-07-24 | $0.6274000 | $0.5411000 | $0.6299000 | $0.5375000 |
| 2024-07-25 | $0.5411000 | $0.4772000 | $0.5561000 | $0.4491000 |
| 2024-07-26 | $0.4772000 | $0.5052000 | $0.5053000 | $0.4686000 |
| 2024-07-27 | $0.5052000 | $0.5174000 | $0.5177000 | $0.4987000 |
| 2024-07-28 | $0.5174000 | $0.5176000 | $0.5184000 | $0.5112000 |
| 2024-07-29 | $0.5176000 | $0.5292000 | $0.5491000 | $0.5175000 |
| 2024-07-30 | $0.5292000 | $0.5418000 | $0.5564000 | $0.5173000 |
| 2024-07-31 | $0.5418000 | $0.5078000 | $0.5510000 | $0.5028000 |
| 2024-08-01 | $0.5078000 | $0.5148000 | $0.5238000 | $0.5011000 |
| 2024-08-02 | $0.5148000 | $0.5093000 | $0.5323000 | $0.5071000 |
| 2024-08-03 | $0.5093000 | $0.4964000 | $0.5218000 | $0.4945000 |
| 2024-08-04 | $0.4964000 | $0.5010000 | $0.5323000 | $0.4915000 |
| 2024-08-05 | $0.5010000 | $0.4980000 | $0.5027000 | $0.4474000 |
| 2024-08-06 | $0.4980000 | $0.5127000 | $0.5200000 | $0.4980000 |
| 2024-08-07 | $0.5127000 | $0.5135000 | $0.5230000 | $0.5086000 |
| 2024-08-08 | $0.5135000 | $0.5446000 | $0.5498000 | $0.5061000 |
| 2024-08-09 | $0.5446000 | $0.5404000 | $0.5508000 | $0.5364000 |
| 2024-08-10 | $0.5404000 | $0.5470000 | $0.5488000 | $0.5347000 |
| 2024-08-11 | $0.5470000 | $0.5483000 | $0.5606000 | $0.5414000 |
| 2024-08-12 | $0.5483000 | $0.5503000 | $0.5587000 | $0.5408000 |
| 2024-08-13 | $0.5503000 | $0.5544000 | $0.5635000 | $0.5454000 |
| 2024-08-14 | $0.5544000 | $0.5745000 | $0.5787000 | $0.5510000 |
| 2024-08-15 | $0.5745000 | $0.5851000 | $0.5900000 | $0.5599000 |
| 2024-08-16 | $0.5851000 | $0.6163000 | $0.6165000 | $0.5771000 |
| 2024-08-17 | $0.6163000 | $0.6437000 | $0.6494000 | $0.6163000 |
| 2024-08-18 | $0.6437000 | $0.6151000 | $0.6438000 | $0.6149000 |
| 2024-08-19 | $0.6151000 | $0.5866000 | $0.6240000 | $0.5515000 |
| 2024-08-20 | $0.5866000 | $0.5880000 | $0.6019000 | $0.5765000 |
| 2024-08-21 | $0.5880000 | $0.4955000 | $0.6115000 | $0.4515000 |
| 2024-08-22 | $0.4955000 | $0.5288000 | $0.5356000 | $0.4510000 |
| 2024-08-23 | $0.5288000 | $0.5426000 | $0.5482000 | $0.5205000 |
| 2024-08-24 | $0.5426000 | $0.5244000 | $0.5422000 | $0.5170000 |
| 2024-08-25 | $0.5244000 | $0.5389000 | $0.5408000 | $0.5203000 |
| 2024-08-26 | $0.5389000 | $0.5221000 | $0.5390000 | $0.5023000 |
| 2024-08-27 | $0.5221000 | $0.5265000 | $0.5299000 | $0.5131000 |
| 2024-08-28 | $0.5265000 | $0.5263000 | $0.5437000 | $0.4949000 |
| 2024-08-29 | $0.5263000 | $0.5320000 | $0.5385000 | $0.5206000 |
| 2024-08-30 | $0.5320000 | $0.5281000 | $0.5360000 | $0.5065000 |
| 2024-08-31 | $0.5281000 | $0.5313000 | $0.5383000 | $0.5185000 |
| 2024-09-01 | $0.5313000 | $0.5034000 | $0.5314000 | $0.4935000 |
| 2024-09-02 | $0.5034000 | $0.5063000 | $0.5121000 | $0.4937000 |
| 2024-09-03 | $0.5063000 | $0.5022000 | $0.5180000 | $0.4997000 |
| 2024-09-04 | $0.5022000 | $0.5100000 | $0.5113000 | $0.4905000 |
| 2024-09-05 | $0.5100000 | $0.4998000 | $0.5101000 | $0.4886000 |
| 2024-09-06 | $0.4998000 | $0.4872000 | $0.5041000 | $0.4828000 |
| 2024-09-07 | $0.4872000 | $0.4892000 | $0.5004000 | $0.4873000 |
| 2024-09-08 | $0.4892000 | $0.4958000 | $0.4994000 | $0.4859000 |
| 2024-09-09 | $0.4958000 | $0.5130000 | $0.5166000 | $0.4938000 |
| 2024-09-10 | $0.5130000 | $0.5088000 | $0.5130000 | $0.4794000 |
| 2024-09-11 | $0.5088000 | $0.4964000 | $0.5094000 | $0.4747000 |
| 2024-09-12 | $0.4964000 | $0.4497000 | $0.5031000 | $0.4438000 |
| 2024-09-13 | $0.4497000 | $0.4724000 | $0.4767000 | $0.4049000 |
| 2024-09-14 | $0.4724000 | $0.4716000 | $0.4829000 | $0.4627000 |
| 2024-09-15 | $0.4716000 | $0.4660000 | $0.4860000 | $0.4633000 |
| 2024-09-16 | $0.4660000 | $0.4037000 | $0.4655000 | $0.3399000 |
| 2024-09-17 | $0.4037000 | $0.4584000 | $0.4624000 | $0.3984000 |
| 2024-09-18 | $0.4584000 | $0.4676000 | $0.4894000 | $0.4255000 |
| 2024-09-19 | $0.4676000 | $0.4957000 | $0.5000000 | $0.4181000 |
| 2024-09-20 | $0.4957000 | $0.4778000 | $0.5000000 | $0.4265000 |
| 2024-09-21 | $0.4778000 | $0.4911000 | $0.4943000 | $0.4646000 |
| 2024-09-22 | $0.4911000 | $0.4931000 | $0.5000000 | $0.4741000 |
| 2024-09-23 | $0.4931000 | $0.4297000 | $0.5000000 | $0.4149000 |
| 2024-09-24 | $0.4297000 | $0.4457000 | $0.4689000 | $0.4194000 |
| 2024-09-25 | $0.4457000 | $0.4363000 | $0.4771000 | $0.4352000 |
| 2024-09-26 | $0.4363000 | $0.4656000 | $0.4727000 | $0.4172000 |
| 2024-09-27 | $0.4656000 | $0.4806000 | $0.4822000 | $0.4579000 |
| 2024-09-28 | $0.4806000 | $0.4786000 | $0.4859000 | $0.4605000 |
| 2024-09-29 | $0.4786000 | $0.4520000 | $0.4807000 | $0.4520000 |
| 2024-09-30 | $0.4515000 | $0.4489000 | $0.4587000 | $0.4415000 |
| Paar | Vahetus |
|---|---|
| METFI/USDT | gateio |
| METFI/BTC | mexc |
| METFI/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine