MTLX
Mettalex Järg 1520
1,123,003 MTLX
Osta / Müü
Get Wallet
Mettalex
Mettalex Hind $3.17
$3.17
Mettalex 24h Vol
$85,756
$85,756
Mettalex Turuosa ülempiirid $3,563,903
$3,563,903
24h turumaht
1 BTC 1 H
1.14 %
24 H
4.43 %
7 d
39.98 %
Täna Mettalex USA dollarites on praegu hind
3.17
USD, ja kui see on muudetud Bitcoin on
0.00003232
BTC. Kogusumma 1,123,003 MTLX praegu ringlusse turul. Mettalex hinnad muutuvad praegu 4.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Mettalex on kaubeldatud Krüptovahetused. Hangi Mettalex's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mettalex
Sümbol
MTLX
Algoritm
N/A
BTC Hind
0.00003232 BTC
BTC Turg
36 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
1,123,003 MTLX
1h
1.14 %
24h
4.43 %
7d
39.98 %
Reddit
N/A
Veebisait
N/A
Share Mettalex Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $3.09 | $2.94 | $3.09 | $2.92 |
| 2024-05-17 | $2.94 | $3.08 | $3.18 | $2.90 |
| 2024-05-18 | $3.08 | $3.17 | $3.20 | $2.90 |
| 2024-05-19 | $3.17 | $3.16 | $3.19 | $3.12 |
| 2024-05-20 | $3.16 | $3.31 | $3.31 | $2.97 |
| 2024-05-21 | $3.31 | $3.87 | $3.99 | $3.19 |
| 2024-05-22 | $3.87 | $3.66 | $3.95 | $3.66 |
| 2024-05-23 | $3.66 | $3.67 | $3.72 | $3.65 |
| 2024-05-24 | $3.67 | $3.25 | $3.70 | $3.16 |
| 2024-05-25 | $3.25 | $3.54 | $3.60 | $3.25 |
| 2024-05-26 | $3.54 | $3.62 | $3.66 | $3.54 |
| 2024-05-27 | $3.62 | $4.07 | $4.09 | $3.57 |
| 2024-05-28 | $4.07 | $4.09 | $4.23 | $3.86 |
| 2024-05-29 | $4.09 | $3.16 | $4.14 | $2.90 |
| 2024-05-30 | $3.16 | $3.42 | $3.42 | $2.64 |
| 2024-05-31 | $3.42 | $3.28 | $3.63 | $2.93 |
| 2024-06-01 | $3.28 | $3.08 | $3.50 | $3.01 |
| 2024-06-02 | $3.08 | $3.06 | $3.16 | $3.00 |
| 2024-06-03 | $3.06 | $3.18 | $3.21 | $2.99 |
| 2024-06-04 | $3.18 | $3.20 | $3.45 | $2.97 |
| 2024-06-05 | $3.20 | $2.90 | $3.28 | $2.86 |
| 2024-06-06 | $2.90 | $2.75 | $2.95 | $2.69 |
| 2024-06-07 | $2.75 | $2.73 | $3.03 | $2.64 |
| 2024-06-08 | $2.73 | $2.55 | $3.03 | $2.47 |
| 2024-06-09 | $2.55 | $2.63 | $3.10 | $2.51 |
| 2024-06-10 | $2.63 | $2.49 | $2.73 | $2.14 |
| 2024-06-11 | $2.49 | $2.57 | $2.63 | $2.09 |
| 2024-06-12 | $2.57 | $2.46 | $2.61 | $2.15 |
| 2024-06-13 | $2.46 | $2.37 | $2.46 | $2.35 |
| 2024-06-14 | $2.37 | $2.26 | $2.38 | $2.22 |
| 2024-06-15 | $2.26 | $2.28 | $2.34 | $2.26 |
| 2024-06-16 | $2.28 | $2.36 | $2.36 | $2.28 |
| 2024-06-17 | $2.36 | $2.48 | $2.53 | $2.27 |
| 2024-06-18 | $2.48 | $2.36 | $2.48 | $2.32 |
| 2024-06-19 | $2.36 | $2.42 | $2.51 | $2.33 |
| 2024-06-20 | $2.42 | $2.75 | $2.80 | $2.42 |
| 2024-06-21 | $2.75 | $2.61 | $2.81 | $2.56 |
| 2024-06-22 | $2.61 | $2.57 | $2.66 | $2.36 |
| 2024-06-23 | $2.57 | $2.42 | $2.57 | $2.42 |
| 2024-06-24 | $2.42 | $2.51 | $2.55 | $2.33 |
| 2024-06-25 | $2.51 | $2.63 | $2.69 | $2.51 |
| 2024-06-26 | $2.63 | $2.55 | $2.65 | $2.53 |
| 2024-06-27 | $2.55 | $2.46 | $2.67 | $2.46 |
| 2024-06-28 | $2.46 | $2.41 | $2.48 | $2.41 |
| 2024-06-29 | $2.41 | $2.40 | $2.42 | $2.40 |
| 2024-06-30 | $2.40 | $2.40 | $2.44 | $2.39 |
| 2024-07-01 | $2.40 | $2.64 | $2.65 | $2.39 |
| 2024-07-02 | $2.64 | $2.57 | $2.90 | $2.52 |
| 2024-07-03 | $2.57 | $2.52 | $2.59 | $2.36 |
| 2024-07-04 | $2.52 | $2.47 | $2.65 | $2.45 |
| 2024-07-05 | $2.47 | $2.27 | $2.48 | $2.22 |
| 2024-07-06 | $2.27 | $2.35 | $2.49 | $2.16 |
| 2024-07-07 | $2.35 | $2.12 | $2.49 | $2.09 |
| 2024-07-08 | $2.12 | $2.07 | $2.30 | $1.78 |
| 2024-07-09 | $2.07 | $2.06 | $2.10 | $2.00 |
| 2024-07-10 | $2.06 | $1.99 | $2.09 | $1.99 |
| 2024-07-11 | $1.99 | $2.00 | $2.05 | $1.98 |
| 2024-07-12 | $2.00 | $1.93 | $2.20 | $1.68 |
| 2024-07-13 | $1.93 | $2.03 | $2.06 | $1.91 |
| 2024-07-14 | $2.03 | $2.12 | $2.12 | $2.00 |
| 2024-07-15 | $2.12 | $2.26 | $2.26 | $1.90 |
| 2024-07-16 | $2.26 | $2.17 | $2.26 | $2.15 |
| 2024-07-17 | $2.17 | $2.24 | $2.35 | $2.17 |
| 2024-07-18 | $2.24 | $2.29 | $2.31 | $2.22 |
| 2024-07-19 | $2.29 | $2.34 | $2.34 | $2.27 |
| 2024-07-20 | $2.34 | $2.35 | $2.36 | $2.30 |
| 2024-07-21 | $2.35 | $2.22 | $2.37 | $2.22 |
| 2024-07-22 | $2.22 | $2.25 | $2.31 | $2.19 |
| 2024-07-23 | $2.25 | $2.26 | $2.30 | $2.24 |
| 2024-07-24 | $2.26 | $2.13 | $2.28 | $2.13 |
| 2024-07-25 | $2.13 | $1.98 | $2.17 | $1.98 |
| 2024-07-26 | $1.98 | $1.99 | $2.00 | $1.93 |
| 2024-07-27 | $1.99 | $2.02 | $2.06 | $1.99 |
| 2024-07-28 | $2.02 | $1.90 | $2.03 | $1.88 |
| 2024-07-29 | $1.90 | $1.95 | $1.97 | $1.85 |
| 2024-07-30 | $1.95 | $1.80 | $1.95 | $1.80 |
| 2024-07-31 | $1.80 | $1.77 | $1.80 | $1.75 |
| 2024-08-01 | $1.77 | $1.67 | $1.77 | $1.65 |
| 2024-08-02 | $1.67 | $1.59 | $1.68 | $1.56 |
| 2024-08-03 | $1.59 | $1.55 | $1.62 | $1.37 |
| 2024-08-04 | $1.55 | $1.54 | $1.58 | $1.38 |
| 2024-08-05 | $1.54 | $1.37 | $1.62 | $1.23 |
| 2024-08-06 | $1.37 | $1.50 | $1.62 | $1.23 |
| 2024-08-07 | $1.50 | $1.27 | $1.51 | $1.25 |
| 2024-08-08 | $1.27 | $1.44 | $1.50 | $1.26 |
| 2024-08-09 | $1.44 | $1.44 | $1.47 | $1.39 |
| 2024-08-10 | $1.44 | $1.38 | $1.44 | $1.37 |
| 2024-08-11 | $1.38 | $1.36 | $1.40 | $1.34 |
| 2024-08-12 | $1.36 | $1.57 | $1.58 | $1.35 |
| 2024-08-13 | $1.57 | $1.63 | $1.66 | $1.40 |
| 2024-08-14 | $1.63 | $1.61 | $1.65 | $1.58 |
| 2024-08-15 | $1.61 | $1.68 | $1.69 | $1.61 |
| 2024-08-16 | $1.68 | $1.42 | $1.68 | $1.42 |
| 2024-08-17 | $1.42 | $1.35 | $1.47 | $1.26 |
| 2024-08-18 | $1.35 | $1.31 | $1.40 | $1.28 |
| 2024-08-19 | $1.31 | $1.27 | $1.31 | $1.26 |
| 2024-08-20 | $1.27 | $1.39 | $1.42 | $1.27 |
| 2024-08-21 | $1.39 | $1.54 | $1.55 | $1.39 |
| 2024-08-22 | $1.54 | $1.64 | $1.70 | $1.53 |
| 2024-08-23 | $1.64 | $1.86 | $1.86 | $1.63 |
| 2024-08-24 | $1.86 | $1.90 | $1.90 | $1.84 |
| 2024-08-25 | $1.90 | $1.92 | $1.94 | $1.90 |
| 2024-08-26 | $1.92 | $1.81 | $1.92 | $1.76 |
| 2024-08-27 | $1.81 | $1.70 | $1.85 | $1.69 |
| 2024-08-28 | $1.70 | $1.77 | $1.81 | $1.68 |
| 2024-08-29 | $1.77 | $1.76 | $1.80 | $1.76 |
| 2024-08-30 | $1.76 | $1.81 | $1.90 | $1.75 |
| 2024-08-31 | $1.81 | $2.34 | $2.91 | $1.80 |
| 2024-09-01 | $2.34 | $2.65 | $2.91 | $2.25 |
| 2024-09-02 | $2.65 | $2.38 | $2.75 | $2.32 |
| 2024-09-03 | $2.38 | $2.20 | $2.42 | $2.09 |
| 2024-09-04 | $2.20 | $2.08 | $2.20 | $1.99 |
| 2024-09-05 | $2.08 | $1.93 | $2.08 | $1.85 |
| 2024-09-06 | $1.93 | $1.84 | $1.98 | $1.84 |
| 2024-09-07 | $1.84 | $1.97 | $1.97 | $1.84 |
| 2024-09-08 | $1.97 | $2.57 | $2.57 | $1.94 |
| 2024-09-09 | $2.57 | $2.43 | $2.57 | $2.05 |
| 2024-09-10 | $2.43 | $2.61 | $2.67 | $2.41 |
| 2024-09-11 | $2.61 | $2.72 | $2.77 | $2.35 |
| 2024-09-12 | $2.72 | $2.95 | $3.44 | $2.71 |
| 2024-09-13 | $2.95 | $2.95 | $3.38 | $2.77 |
| 2024-09-14 | $2.95 | $2.94 | $3.11 | $2.80 |
| 2024-09-15 | $2.94 | $2.83 | $3.09 | $2.77 |
| 2024-09-16 | $2.83 | $2.80 | $2.88 | $2.30 |
| 2024-09-17 | $2.80 | $2.97 | $3.03 | $2.79 |
| 2024-09-18 | $2.97 | $2.66 | $2.99 | $2.63 |
| 2024-09-19 | $2.66 | $2.90 | $3.14 | $2.65 |
| 2024-09-20 | $2.90 | $3.23 | $3.23 | $2.88 |
| 2024-09-21 | $3.23 | $3.70 | $4.07 | $3.22 |
| 2024-09-22 | $3.70 | $3.29 | $3.80 | $3.21 |
| 2024-09-23 | $3.29 | $3.53 | $3.54 | $3.25 |
| 2024-09-24 | $3.53 | $3.70 | $4.09 | $3.51 |
| 2024-09-25 | $3.70 | $3.40 | $3.72 | $3.37 |
| 2024-09-26 | $3.40 | $3.47 | $3.55 | $3.29 |
| 2024-09-27 | $3.47 | $3.58 | $3.61 | $3.42 |
| 2024-09-28 | $3.58 | $3.69 | $3.75 | $3.44 |
| 2024-09-29 | $3.69 | $3.86 | $4.18 | $3.65 |
| 2024-09-30 | $3.86 | $3.86 | $3.90 | $3.86 |
| Paar | Vahetus |
|---|---|
| MTLX/BTC | hitbtc |
| MTLX/USDT | hitbtc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine