MYRIA
Myria Järg 570
25,316,049,251 MYRIA
Osta / Müü
Get Wallet
Myria
Myria Hind $0.00
$0.00
Myria 24h Vol
$2,061,735
$2,061,735
Myria Turuosa ülempiirid $63,997,512
$63,997,512
24h turumaht
21 BTC 1 H
2.23 %
24 H
10.28 %
7 d
27.23 %
Täna Myria USA dollarites on praegu hind
0.0025
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 25,316,049,251 MYRIA praegu ringlusse turul. Myria hinnad muutuvad praegu 10.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars Myria on kaubeldatud Krüptovahetused. Hangi Myria's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Myria
Sümbol
MYRIA
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
651 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
25,316,049,251 MYRIA
1h
2.23 %
24h
10.28 %
7d
27.23 %
Reddit
N/A
Veebisait
N/A
Share Myria Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $0.005469 | $0.005593 | $0.005594 | $0.005450 |
| 2024-05-17 | $0.005593 | $0.006181 | $0.006311 | $0.005578 |
| 2024-05-18 | $0.006181 | $0.005926 | $0.006256 | $0.005793 |
| 2024-05-19 | $0.005926 | $0.005479 | $0.005933 | $0.005441 |
| 2024-05-20 | $0.005479 | $0.006681 | $0.006814 | $0.005439 |
| 2024-05-21 | $0.006681 | $0.006527 | $0.006795 | $0.006315 |
| 2024-05-22 | $0.006527 | $0.006122 | $0.006566 | $0.006052 |
| 2024-05-23 | $0.006122 | $0.006011 | $0.006289 | $0.005801 |
| 2024-05-24 | $0.006011 | $0.006135 | $0.006175 | $0.005689 |
| 2024-05-25 | $0.006135 | $0.006455 | $0.006523 | $0.006062 |
| 2024-05-26 | $0.006455 | $0.006716 | $0.007305 | $0.006270 |
| 2024-05-27 | $0.006716 | $0.006710 | $0.007663 | $0.006618 |
| 2024-05-28 | $0.006710 | $0.006321 | $0.006726 | $0.006255 |
| 2024-05-29 | $0.006321 | $0.006103 | $0.006578 | $0.006001 |
| 2024-05-30 | $0.006103 | $0.005956 | $0.006514 | $0.005913 |
| 2024-05-31 | $0.005956 | $0.005998 | $0.006168 | $0.005795 |
| 2024-06-01 | $0.005998 | $0.005982 | $0.006101 | $0.005845 |
| 2024-06-02 | $0.005982 | $0.005729 | $0.006001 | $0.005667 |
| 2024-06-03 | $0.005729 | $0.005977 | $0.006279 | $0.005727 |
| 2024-06-04 | $0.005977 | $0.006258 | $0.006311 | $0.005869 |
| 2024-06-05 | $0.006258 | $0.006205 | $0.006443 | $0.006121 |
| 2024-06-06 | $0.006205 | $0.006017 | $0.006217 | $0.005944 |
| 2024-06-07 | $0.006017 | $0.005592 | $0.006141 | $0.005151 |
| 2024-06-08 | $0.005592 | $0.005186 | $0.005816 | $0.005108 |
| 2024-06-09 | $0.005186 | $0.005070 | $0.005285 | $0.0049800 |
| 2024-06-10 | $0.005070 | $0.0047830 | $0.005079 | $0.0047140 |
| 2024-06-11 | $0.0047830 | $0.0046920 | $0.0048240 | $0.0044560 |
| 2024-06-12 | $0.0046920 | $0.0048390 | $0.005246 | $0.0046650 |
| 2024-06-13 | $0.0048390 | $0.0046010 | $0.0048990 | $0.0045230 |
| 2024-06-14 | $0.0046010 | $0.0044270 | $0.0046760 | $0.0042130 |
| 2024-06-15 | $0.0044270 | $0.0045470 | $0.0046840 | $0.0044140 |
| 2024-06-16 | $0.0045470 | $0.0045220 | $0.0046140 | $0.0044320 |
| 2024-06-17 | $0.0045220 | $0.0040160 | $0.0045240 | $0.0039160 |
| 2024-06-18 | $0.0040160 | $0.0038260 | $0.0040860 | $0.0034920 |
| 2024-06-19 | $0.0038260 | $0.0040110 | $0.0041190 | $0.0037490 |
| 2024-06-20 | $0.0040110 | $0.0039670 | $0.0045290 | $0.0039440 |
| 2024-06-21 | $0.0039670 | $0.0038960 | $0.0041990 | $0.0038210 |
| 2024-06-22 | $0.0038960 | $0.0038970 | $0.0039390 | $0.0037720 |
| 2024-06-23 | $0.0038970 | $0.0038070 | $0.0041190 | $0.0037740 |
| 2024-06-24 | $0.0038070 | $0.0038300 | $0.0038660 | $0.0035450 |
| 2024-06-25 | $0.0038300 | $0.0038860 | $0.0039760 | $0.0037750 |
| 2024-06-26 | $0.0038860 | $0.0035870 | $0.0039070 | $0.0035610 |
| 2024-06-27 | $0.0035870 | $0.0037220 | $0.0037490 | $0.0035180 |
| 2024-06-28 | $0.0037220 | $0.0034810 | $0.0037390 | $0.0034670 |
| 2024-06-29 | $0.0034810 | $0.0033200 | $0.0036150 | $0.0032930 |
| 2024-06-30 | $0.0033200 | $0.0035810 | $0.0036340 | $0.0032520 |
| 2024-07-01 | $0.0035810 | $0.0035710 | $0.0038570 | $0.0035400 |
| 2024-07-02 | $0.0035710 | $0.0036420 | $0.0038610 | $0.0035310 |
| 2024-07-03 | $0.0036420 | $0.0032250 | $0.0036590 | $0.0031460 |
| 2024-07-04 | $0.0032250 | $0.0029690 | $0.0032590 | $0.0029230 |
| 2024-07-05 | $0.0029690 | $0.0029560 | $0.0030810 | $0.0025550 |
| 2024-07-06 | $0.0029560 | $0.0031810 | $0.0032480 | $0.0029030 |
| 2024-07-07 | $0.0031810 | $0.0028510 | $0.0031830 | $0.0028280 |
| 2024-07-08 | $0.0028510 | $0.0028800 | $0.0030230 | $0.0026610 |
| 2024-07-09 | $0.0028800 | $0.0029490 | $0.0030030 | $0.0028390 |
| 2024-07-10 | $0.0029490 | $0.0030400 | $0.0031640 | $0.0029070 |
| 2024-07-11 | $0.0030400 | $0.0029070 | $0.0030910 | $0.0028730 |
| 2024-07-12 | $0.0029070 | $0.0028780 | $0.0029480 | $0.0027460 |
| 2024-07-13 | $0.0028780 | $0.0029870 | $0.0030460 | $0.0028800 |
| 2024-07-14 | $0.0029870 | $0.0030620 | $0.0031440 | $0.0029800 |
| 2024-07-15 | $0.0030620 | $0.0034030 | $0.0034560 | $0.0030600 |
| 2024-07-16 | $0.0034030 | $0.0034530 | $0.0037070 | $0.0033570 |
| 2024-07-17 | $0.0034530 | $0.0032410 | $0.0035910 | $0.0032360 |
| 2024-07-18 | $0.0032410 | $0.0031940 | $0.0032940 | $0.0030700 |
| 2024-07-19 | $0.0031940 | $0.0033490 | $0.0033700 | $0.0030820 |
| 2024-07-20 | $0.0033490 | $0.0034270 | $0.0035030 | $0.0032920 |
| 2024-07-21 | $0.0034270 | $0.0034140 | $0.0034540 | $0.0032510 |
| 2024-07-22 | $0.0034140 | $0.0031000 | $0.0034520 | $0.0030550 |
| 2024-07-23 | $0.0031000 | $0.0030360 | $0.0032230 | $0.0029580 |
| 2024-07-24 | $0.0030360 | $0.0029640 | $0.0031930 | $0.0029200 |
| 2024-07-25 | $0.0029640 | $0.0029780 | $0.0030350 | $0.0028120 |
| 2024-07-26 | $0.0029780 | $0.0031790 | $0.0032260 | $0.0029680 |
| 2024-07-27 | $0.0031790 | $0.0029210 | $0.0032320 | $0.0028570 |
| 2024-07-28 | $0.0029210 | $0.0029240 | $0.0029480 | $0.0028380 |
| 2024-07-29 | $0.0029240 | $0.0028290 | $0.0030420 | $0.0028020 |
| 2024-07-30 | $0.0028290 | $0.0026750 | $0.0028540 | $0.0026150 |
| 2024-07-31 | $0.0026750 | $0.0025560 | $0.0027790 | $0.0025430 |
| 2024-08-01 | $0.0025560 | $0.0025800 | $0.0026180 | $0.0023800 |
| 2024-08-02 | $0.0025800 | $0.0023110 | $0.0025820 | $0.0022730 |
| 2024-08-03 | $0.0023110 | $0.0021200 | $0.0023870 | $0.0020430 |
| 2024-08-04 | $0.0021200 | $0.0018580 | $0.0021630 | $0.0017630 |
| 2024-08-05 | $0.0018580 | $0.0018790 | $0.0021480 | $0.0015050 |
| 2024-08-06 | $0.0018790 | $0.0019590 | $0.0021600 | $0.0018780 |
| 2024-08-07 | $0.0019590 | $0.0019220 | $0.0021590 | $0.0018990 |
| 2024-08-08 | $0.0019220 | $0.0022270 | $0.0022760 | $0.0019140 |
| 2024-08-09 | $0.0022270 | $0.0020710 | $0.0022570 | $0.0020050 |
| 2024-08-10 | $0.0020710 | $0.0022060 | $0.0022960 | $0.0020280 |
| 2024-08-11 | $0.0022060 | $0.0019560 | $0.0022960 | $0.0019490 |
| 2024-08-12 | $0.0019560 | $0.0019920 | $0.0020870 | $0.0019030 |
| 2024-08-13 | $0.0019920 | $0.0021180 | $0.0021610 | $0.0019240 |
| 2024-08-14 | $0.0021180 | $0.0020280 | $0.0021250 | $0.0019860 |
| 2024-08-15 | $0.0020280 | $0.0020410 | $0.0022240 | $0.0019690 |
| 2024-08-16 | $0.0020410 | $0.0020460 | $0.0021820 | $0.0020200 |
| 2024-08-17 | $0.0020460 | $0.0021150 | $0.0021930 | $0.0020130 |
| 2024-08-18 | $0.0021150 | $0.0020620 | $0.0021430 | $0.0020550 |
| 2024-08-19 | $0.0020620 | $0.0021780 | $0.0022430 | $0.0020410 |
| 2024-08-20 | $0.0021780 | $0.0023550 | $0.0024660 | $0.0021630 |
| 2024-08-21 | $0.0023550 | $0.0024220 | $0.0024500 | $0.0022360 |
| 2024-08-22 | $0.0024220 | $0.0026130 | $0.0027750 | $0.0023960 |
| 2024-08-23 | $0.0026130 | $0.0029150 | $0.0029650 | $0.0026120 |
| 2024-08-24 | $0.0029150 | $0.0030230 | $0.0031670 | $0.0028500 |
| 2024-08-25 | $0.0030230 | $0.0028150 | $0.0030240 | $0.0027770 |
| 2024-08-26 | $0.0028150 | $0.0024840 | $0.0028360 | $0.0024760 |
| 2024-08-27 | $0.0024840 | $0.0023560 | $0.0025550 | $0.0022510 |
| 2024-08-28 | $0.0023560 | $0.0022980 | $0.0025360 | $0.0022500 |
| 2024-08-29 | $0.0022980 | $0.0022650 | $0.0024200 | $0.0021770 |
| 2024-08-30 | $0.0022650 | $0.0022220 | $0.0023110 | $0.0021180 |
| 2024-08-31 | $0.0022220 | $0.0021070 | $0.0022350 | $0.0020650 |
| 2024-09-01 | $0.0021070 | $0.0020450 | $0.0021310 | $0.0020300 |
| 2024-09-02 | $0.0020450 | $0.0021550 | $0.0021820 | $0.0020260 |
| 2024-09-03 | $0.0021550 | $0.0019900 | $0.0021840 | $0.0019880 |
| 2024-09-04 | $0.0019900 | $0.0021580 | $0.0023480 | $0.0019000 |
| 2024-09-05 | $0.0021580 | $0.0020170 | $0.0021650 | $0.0019880 |
| 2024-09-06 | $0.0020170 | $0.0019950 | $0.0021860 | $0.0019140 |
| 2024-09-07 | $0.0019950 | $0.0020270 | $0.0021010 | $0.0019440 |
| 2024-09-08 | $0.0020270 | $0.0021450 | $0.0022090 | $0.0020220 |
| 2024-09-09 | $0.0021450 | $0.0025150 | $0.0026520 | $0.0021380 |
| 2024-09-10 | $0.0025150 | $0.0025160 | $0.0026490 | $0.0024380 |
| 2024-09-11 | $0.0025160 | $0.0024670 | $0.0025310 | $0.0022980 |
| 2024-09-12 | $0.0024670 | $0.0025890 | $0.0025910 | $0.0024290 |
| 2024-09-13 | $0.0025890 | $0.0025910 | $0.0026660 | $0.0024580 |
| 2024-09-14 | $0.0025910 | $0.0024580 | $0.0026050 | $0.0024220 |
| 2024-09-15 | $0.0024580 | $0.0021960 | $0.0025310 | $0.0021710 |
| 2024-09-16 | $0.0021960 | $0.0021300 | $0.0022550 | $0.0021030 |
| 2024-09-17 | $0.0021300 | $0.0023130 | $0.0024170 | $0.0021100 |
| 2024-09-18 | $0.0023130 | $0.0024260 | $0.0024320 | $0.0021580 |
| 2024-09-19 | $0.0024260 | $0.0024150 | $0.0025860 | $0.0023460 |
| 2024-09-20 | $0.0024150 | $0.0023850 | $0.0025220 | $0.0023670 |
| 2024-09-21 | $0.0023850 | $0.0025080 | $0.0025200 | $0.0023090 |
| 2024-09-22 | $0.0025080 | $0.0024820 | $0.0025640 | $0.0023800 |
| 2024-09-23 | $0.0024820 | $0.0028120 | $0.0029510 | $0.0024380 |
| 2024-09-24 | $0.0028120 | $0.0034270 | $0.0034480 | $0.0027560 |
| 2024-09-25 | $0.0034270 | $0.0033070 | $0.0035730 | $0.0032520 |
| 2024-09-26 | $0.0033070 | $0.0042800 | $0.0043170 | $0.0032120 |
| 2024-09-27 | $0.0042800 | $0.0038540 | $0.0044270 | $0.0037520 |
| 2024-09-28 | $0.0038540 | $0.0037890 | $0.0039350 | $0.0036690 |
| 2024-09-29 | $0.0037890 | $0.0036240 | $0.0038770 | $0.0034980 |
| 2024-09-30 | $0.0036240 | $0.0035300 | $0.0036340 | $0.0035160 |
| Paar | Vahetus |
|---|---|
| MYRIA/USDT | bingx |
| MYRIA/USDT | bitget |
| MYRIA/USDT | bitmart |
| MYRIA/USDT | bybit |
| MYRIA/INR | coindcx |
| MYRIA/USDT | coinex |
| MYRIA/USDT | gateio |
| MYRIA/USDT | hitbtc |
| MYRIA/USDT | kucoin |
| MYRIA/USDT | mexc |
| MYRIA/USDT | okex |
| MYRIA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine