NPT
NEOPIN Järg 832
139,690,024 NPT
Osta / Müü
Get Wallet
NEOPIN
NEOPIN Hind $0.20
$0.20
NEOPIN 24h Vol
$1,643,798
$1,643,798
NEOPIN Turuosa ülempiirid $27,412,733
$27,412,733
24h turumaht
17 BTC 1 H
1.08 %
24 H
-0.15 %
7 d
18.07 %
Täna NEOPIN USA dollarites on praegu hind
0.1962
USD, ja kui see on muudetud Bitcoin on
0.00000200
BTC. Kogusumma 139,690,024 NPT praegu ringlusse turul. NEOPIN hinnad muutuvad praegu -0.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars NEOPIN on kaubeldatud Krüptovahetused. Hangi NEOPIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NEOPIN
Sümbol
NPT
Algoritm
N/A
BTC Hind
0.00000200 BTC
BTC Turg
279 BTC
BTC 24h Vol
17 BTC
Kokku hangitud münte
139,690,024 NPT
1h
1.08 %
24h
-0.15 %
7d
18.07 %
Reddit
N/A
Veebisait
N/A
Share NEOPIN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.5895000 | $0.6319000 | $0.6689000 | $0.5890000 |
| 2024-05-29 | $0.6319000 | $0.6401000 | $0.6746000 | $0.6243000 |
| 2024-05-30 | $0.6401000 | $0.6352000 | $0.6530000 | $0.6229000 |
| 2024-05-31 | $0.6352000 | $0.6308000 | $0.6479000 | $0.6239000 |
| 2024-06-01 | $0.6308000 | $0.6440000 | $0.6475000 | $0.6278000 |
| 2024-06-02 | $0.6440000 | $0.6347000 | $0.6481000 | $0.6235000 |
| 2024-06-03 | $0.6347000 | $0.6380000 | $0.6880000 | $0.6344000 |
| 2024-06-04 | $0.6380000 | $0.6412000 | $0.6665000 | $0.6186000 |
| 2024-06-05 | $0.6412000 | $0.6120000 | $0.6561000 | $0.6026000 |
| 2024-06-06 | $0.6120000 | $0.6138000 | $0.6311000 | $0.6098000 |
| 2024-06-07 | $0.6138000 | $0.5740000 | $0.6414000 | $0.5731000 |
| 2024-06-08 | $0.5740000 | $0.5635000 | $0.5890000 | $0.5630000 |
| 2024-06-09 | $0.5635000 | $0.5378000 | $0.5700000 | $0.5344000 |
| 2024-06-10 | $0.5378000 | $0.5150000 | $0.5601000 | $0.5142000 |
| 2024-06-11 | $0.5150000 | $0.4885000 | $0.5170000 | $0.4831000 |
| 2024-06-12 | $0.4885000 | $0.4851000 | $0.5040000 | $0.4748000 |
| 2024-06-13 | $0.4851000 | $0.4826000 | $0.5103000 | $0.4735000 |
| 2024-06-14 | $0.4826000 | $0.4175000 | $0.4829000 | $0.4130000 |
| 2024-06-15 | $0.4175000 | $0.4143000 | $0.4354000 | $0.4124000 |
| 2024-06-16 | $0.4143000 | $0.3986000 | $0.4165000 | $0.3967000 |
| 2024-06-17 | $0.3986000 | $0.3534000 | $0.4011000 | $0.3364000 |
| 2024-06-18 | $0.3534000 | $0.3343000 | $0.3542000 | $0.3261000 |
| 2024-06-19 | $0.3343000 | $0.3514000 | $0.3532000 | $0.3338000 |
| 2024-06-20 | $0.3514000 | $0.3528000 | $0.3621000 | $0.3506000 |
| 2024-06-21 | $0.3528000 | $0.3389000 | $0.3536000 | $0.3382000 |
| 2024-06-22 | $0.3389000 | $0.3527000 | $0.3639000 | $0.3377000 |
| 2024-06-23 | $0.3527000 | $0.3446000 | $0.3580000 | $0.3442000 |
| 2024-06-24 | $0.3446000 | $0.3410000 | $0.3450000 | $0.3341000 |
| 2024-06-25 | $0.3410000 | $0.3524000 | $0.3537000 | $0.3395000 |
| 2024-06-26 | $0.3524000 | $0.3524000 | $0.3673000 | $0.3516000 |
| 2024-06-27 | $0.3524000 | $0.3515000 | $0.3624000 | $0.3447000 |
| 2024-06-28 | $0.3515000 | $0.3478000 | $0.3560000 | $0.3476000 |
| 2024-06-29 | $0.3478000 | $0.3415000 | $0.3482000 | $0.3403000 |
| 2024-06-30 | $0.3415000 | $0.3470000 | $0.3484000 | $0.3399000 |
| 2024-07-01 | $0.3470000 | $0.3405000 | $0.3509000 | $0.3393000 |
| 2024-07-02 | $0.3405000 | $0.3449000 | $0.3508000 | $0.3348000 |
| 2024-07-03 | $0.3449000 | $0.3241000 | $0.3475000 | $0.3236000 |
| 2024-07-04 | $0.3241000 | $0.2862000 | $0.3271000 | $0.2857000 |
| 2024-07-05 | $0.2862000 | $0.2714000 | $0.2864000 | $0.2549000 |
| 2024-07-06 | $0.2714000 | $0.2809000 | $0.2825000 | $0.2707000 |
| 2024-07-07 | $0.2809000 | $0.2679000 | $0.2823000 | $0.2678000 |
| 2024-07-08 | $0.2679000 | $0.2890000 | $0.2894000 | $0.2599000 |
| 2024-07-09 | $0.2890000 | $0.2935000 | $0.3189000 | $0.2889000 |
| 2024-07-10 | $0.2935000 | $0.2965000 | $0.3009000 | $0.2925000 |
| 2024-07-11 | $0.2965000 | $0.2958000 | $0.3132000 | $0.2892000 |
| 2024-07-12 | $0.2958000 | $0.2776000 | $0.2960000 | $0.2758000 |
| 2024-07-13 | $0.2776000 | $0.2807000 | $0.2867000 | $0.2775000 |
| 2024-07-14 | $0.2807000 | $0.2768000 | $0.2830000 | $0.2715000 |
| 2024-07-15 | $0.2768000 | $0.2933000 | $0.2938000 | $0.2758000 |
| 2024-07-16 | $0.2933000 | $0.2977000 | $0.2995000 | $0.2923000 |
| 2024-07-17 | $0.2977000 | $0.2962000 | $0.3063000 | $0.2942000 |
| 2024-07-18 | $0.2962000 | $0.2940000 | $0.3002000 | $0.2869000 |
| 2024-07-19 | $0.2940000 | $0.3087000 | $0.3095000 | $0.2885000 |
| 2024-07-20 | $0.3087000 | $0.3106000 | $0.3356000 | $0.3080000 |
| 2024-07-21 | $0.3106000 | $0.3051000 | $0.3120000 | $0.3026000 |
| 2024-07-22 | $0.3051000 | $0.2917000 | $0.3086000 | $0.2911000 |
| 2024-07-23 | $0.2917000 | $0.2790000 | $0.2922000 | $0.2782000 |
| 2024-07-24 | $0.2790000 | $0.2751000 | $0.2868000 | $0.2747000 |
| 2024-07-25 | $0.2751000 | $0.2744000 | $0.2771000 | $0.2635000 |
| 2024-07-26 | $0.2744000 | $0.2898000 | $0.2900000 | $0.2737000 |
| 2024-07-27 | $0.2898000 | $0.2955000 | $0.3149000 | $0.2895000 |
| 2024-07-28 | $0.2955000 | $0.2955000 | $0.2964000 | $0.2932000 |
| 2024-07-29 | $0.2955000 | $0.2959000 | $0.3048000 | $0.2949000 |
| 2024-07-30 | $0.2959000 | $0.2804000 | $0.2964000 | $0.2791000 |
| 2024-07-31 | $0.2804000 | $0.2742000 | $0.2805000 | $0.2737000 |
| 2024-08-01 | $0.2742000 | $0.2613000 | $0.2742000 | $0.2550000 |
| 2024-08-02 | $0.2613000 | $0.2497000 | $0.2654000 | $0.2479000 |
| 2024-08-03 | $0.2497000 | $0.2417000 | $0.2501000 | $0.2406000 |
| 2024-08-04 | $0.2417000 | $0.2313000 | $0.2425000 | $0.2303000 |
| 2024-08-05 | $0.2313000 | $0.2095000 | $0.2317000 | $0.1987000 |
| 2024-08-06 | $0.2095000 | $0.2178000 | $0.2208000 | $0.2091000 |
| 2024-08-07 | $0.2178000 | $0.2168000 | $0.2216000 | $0.2155000 |
| 2024-08-08 | $0.2168000 | $0.2329000 | $0.2334000 | $0.2150000 |
| 2024-08-09 | $0.2329000 | $0.2357000 | $0.2364000 | $0.2319000 |
| 2024-08-10 | $0.2357000 | $0.2433000 | $0.2446000 | $0.2353000 |
| 2024-08-11 | $0.2433000 | $0.2291000 | $0.2440000 | $0.2286000 |
| 2024-08-12 | $0.2291000 | $0.2318000 | $0.2365000 | $0.2252000 |
| 2024-08-13 | $0.2318000 | $0.2360000 | $0.2367000 | $0.2306000 |
| 2024-08-14 | $0.2360000 | $0.2382000 | $0.2484000 | $0.2356000 |
| 2024-08-15 | $0.2382000 | $0.2366000 | $0.2427000 | $0.2338000 |
| 2024-08-16 | $0.2366000 | $0.2282000 | $0.2367000 | $0.2280000 |
| 2024-08-17 | $0.2282000 | $0.2511000 | $0.2516000 | $0.2278000 |
| 2024-08-18 | $0.2511000 | $0.2511000 | $0.2561000 | $0.2506000 |
| 2024-08-19 | $0.2511000 | $0.2634000 | $0.2636000 | $0.2500000 |
| 2024-08-20 | $0.2634000 | $0.2754000 | $0.2812000 | $0.2630000 |
| 2024-08-21 | $0.2754000 | $0.2819000 | $0.2822000 | $0.2704000 |
| 2024-08-22 | $0.2819000 | $0.2796000 | $0.2841000 | $0.2793000 |
| 2024-08-23 | $0.2796000 | $0.2926000 | $0.2930000 | $0.2788000 |
| 2024-08-24 | $0.2926000 | $0.2962000 | $0.2982000 | $0.2906000 |
| 2024-08-25 | $0.2962000 | $0.2907000 | $0.2978000 | $0.2868000 |
| 2024-08-26 | $0.2907000 | $0.3104000 | $0.3352000 | $0.2840000 |
| 2024-08-27 | $0.3104000 | $0.3106000 | $0.4042000 | $0.3099000 |
| 2024-08-28 | $0.3106000 | $0.3003000 | $0.3836000 | $0.2970000 |
| 2024-08-29 | $0.3003000 | $0.2768000 | $0.3059000 | $0.2768000 |
| 2024-08-30 | $0.2768000 | $0.2664000 | $0.2788000 | $0.2547000 |
| 2024-08-31 | $0.2664000 | $0.2542000 | $0.2710000 | $0.2507000 |
| 2024-09-01 | $0.2542000 | $0.2395000 | $0.2572000 | $0.2393000 |
| 2024-09-02 | $0.2395000 | $0.2508000 | $0.2522000 | $0.2321000 |
| 2024-09-03 | $0.2508000 | $0.2359000 | $0.2531000 | $0.2357000 |
| 2024-09-04 | $0.2359000 | $0.2333000 | $0.2361000 | $0.2213000 |
| 2024-09-05 | $0.2333000 | $0.2407000 | $0.2447000 | $0.2289000 |
| 2024-09-06 | $0.2407000 | $0.2874000 | $0.2909000 | $0.2376000 |
| 2024-09-07 | $0.2874000 | $0.3076000 | $0.3141000 | $0.2737000 |
| 2024-09-08 | $0.3076000 | $0.2752000 | $0.3082000 | $0.2720000 |
| 2024-09-09 | $0.2752000 | $0.2820000 | $0.2844000 | $0.2655000 |
| 2024-09-10 | $0.2820000 | $0.2717000 | $0.2825000 | $0.2708000 |
| 2024-09-11 | $0.2717000 | $0.2593000 | $0.2725000 | $0.2455000 |
| 2024-09-12 | $0.2593000 | $0.2588000 | $0.2597000 | $0.2483000 |
| 2024-09-13 | $0.2588000 | $0.2624000 | $0.2647000 | $0.2549000 |
| 2024-09-14 | $0.2624000 | $0.2583000 | $0.2668000 | $0.2572000 |
| 2024-09-15 | $0.2583000 | $0.2528000 | $0.2609000 | $0.2524000 |
| 2024-09-16 | $0.2528000 | $0.2358000 | $0.2525000 | $0.2325000 |
| 2024-09-17 | $0.2358000 | $0.2454000 | $0.2465000 | $0.2347000 |
| 2024-09-18 | $0.2454000 | $0.2366000 | $0.2461000 | $0.2263000 |
| 2024-09-19 | $0.2366000 | $0.2463000 | $0.2503000 | $0.2365000 |
| 2024-09-20 | $0.2463000 | $0.2462000 | $0.2499000 | $0.2440000 |
| 2024-09-21 | $0.2462000 | $0.2670000 | $0.2683000 | $0.2435000 |
| 2024-09-22 | $0.2670000 | $0.2568000 | $0.2742000 | $0.2520000 |
| 2024-09-23 | $0.2568000 | $0.2591000 | $0.2650000 | $0.2545000 |
| 2024-09-24 | $0.2591000 | $0.2550000 | $0.4158000 | $0.2502000 |
| 2024-09-25 | $0.2550000 | $0.2539000 | $0.2608000 | $0.2503000 |
| 2024-09-26 | $0.2539000 | $0.2557000 | $0.2562000 | $0.2494000 |
| 2024-09-27 | $0.2557000 | $0.2579000 | $0.2593000 | $0.2529000 |
| 2024-09-28 | $0.2579000 | $0.2470000 | $0.2597000 | $0.2462000 |
| 2024-09-29 | $0.2470000 | $0.2443000 | $0.2502000 | $0.2431000 |
| 2024-09-30 | $0.2443000 | $0.2398000 | $0.2445000 | $0.2393000 |
| Paar | Vahetus |
|---|---|
| NPT/USDT | bitget |
| NPT/KRW | bithumb |
| NPT/KRW | coinone |
| NPT/USDT | gateio |
| NPT/USDT | huobipro |
| NPT/IDR | indodax |
| NPT/KRW | korbit |
| NPT/USDT | mexc |
| NPT/USDT | probit |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine