NFP
NFPrompt Järg 502
292,859,589 NFP
Osta / Müü
Get Wallet
NFPrompt
NFPrompt Hind $0.29
$0.29
NFPrompt 24h Vol
$19,888,821
$19,888,821
NFPrompt Turuosa ülempiirid $86,172,315
$86,172,315
24h turumaht
203 BTC 1 H
2.67 %
24 H
13.61 %
7 d
15.78 %
Täna NFPrompt USA dollarites on praegu hind
0.2942
USD, ja kui see on muudetud Bitcoin on
0.00000300
BTC. Kogusumma 292,859,589 NFP praegu ringlusse turul. NFPrompt hinnad muutuvad praegu 13.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.199 M US dollars NFPrompt on kaubeldatud Krüptovahetused. Hangi NFPrompt's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NFPrompt
Sümbol
NFP
Algoritm
N/A
BTC Hind
0.00000300 BTC
BTC Turg
877 BTC
BTC 24h Vol
203 BTC
Kokku hangitud münte
292,859,589 NFP
1h
2.67 %
24h
13.61 %
7d
15.78 %
Reddit
N/A
Veebisait
N/A
Share NFPrompt Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.5280000 | $0.5358000 | $0.5394000 | $0.5231000 |
| 2024-05-29 | $0.5358000 | $0.5468000 | $0.5690000 | $0.5236000 |
| 2024-05-30 | $0.5468000 | $0.5524000 | $0.6007000 | $0.5252000 |
| 2024-05-31 | $0.5524000 | $0.5292000 | $0.5579000 | $0.5226000 |
| 2024-06-01 | $0.5292000 | $0.5290000 | $0.5384000 | $0.5117000 |
| 2024-06-02 | $0.5290000 | $0.5723000 | $0.5940000 | $0.5283000 |
| 2024-06-03 | $0.5723000 | $0.5747000 | $0.6045000 | $0.5568000 |
| 2024-06-04 | $0.5747000 | $0.5640000 | $0.5790000 | $0.5568000 |
| 2024-06-05 | $0.5640000 | $0.5655000 | $0.5884000 | $0.5617000 |
| 2024-06-06 | $0.5655000 | $0.5476000 | $0.5709000 | $0.5357000 |
| 2024-06-07 | $0.5476000 | $0.4813000 | $0.5570000 | $0.4177000 |
| 2024-06-08 | $0.4813000 | $0.4496000 | $0.4930000 | $0.4449000 |
| 2024-06-09 | $0.4496000 | $0.4491000 | $0.4552000 | $0.4408000 |
| 2024-06-10 | $0.4491000 | $0.4270000 | $0.4513000 | $0.4251000 |
| 2024-06-11 | $0.4270000 | $0.3999000 | $0.4315000 | $0.3859000 |
| 2024-06-12 | $0.3999000 | $0.4231000 | $0.4378000 | $0.3800000 |
| 2024-06-13 | $0.4231000 | $0.3999000 | $0.4260000 | $0.3959000 |
| 2024-06-14 | $0.3999000 | $0.3848000 | $0.4089000 | $0.3669000 |
| 2024-06-15 | $0.3848000 | $0.3747000 | $0.3958000 | $0.3724000 |
| 2024-06-16 | $0.3747000 | $0.3808000 | $0.3847000 | $0.3654000 |
| 2024-06-17 | $0.3808000 | $0.3442000 | $0.3865000 | $0.3341000 |
| 2024-06-18 | $0.3442000 | $0.3090000 | $0.3459000 | $0.2830000 |
| 2024-06-19 | $0.3090000 | $0.3238000 | $0.3291000 | $0.3039000 |
| 2024-06-20 | $0.3238000 | $0.3414000 | $0.3548000 | $0.3201000 |
| 2024-06-21 | $0.3414000 | $0.3374000 | $0.3527000 | $0.3298000 |
| 2024-06-22 | $0.3374000 | $0.3220000 | $0.3390000 | $0.3211000 |
| 2024-06-23 | $0.3220000 | $0.3146000 | $0.3290000 | $0.3058000 |
| 2024-06-24 | $0.3146000 | $0.3287000 | $0.3330000 | $0.2994000 |
| 2024-06-25 | $0.3287000 | $0.3338000 | $0.3470000 | $0.3260000 |
| 2024-06-26 | $0.3338000 | $0.3251000 | $0.3446000 | $0.3213000 |
| 2024-06-27 | $0.3251000 | $0.3308000 | $0.3372000 | $0.3085000 |
| 2024-06-28 | $0.3308000 | $0.3126000 | $0.3319000 | $0.3121000 |
| 2024-06-29 | $0.3126000 | $0.2983000 | $0.3195000 | $0.2975000 |
| 2024-06-30 | $0.2983000 | $0.3172000 | $0.3183000 | $0.2947000 |
| 2024-07-01 | $0.3172000 | $0.3074000 | $0.3245000 | $0.3053000 |
| 2024-07-02 | $0.3074000 | $0.3047000 | $0.3180000 | $0.3001000 |
| 2024-07-03 | $0.3047000 | $0.2967000 | $0.3089000 | $0.2881000 |
| 2024-07-04 | $0.2967000 | $0.2476000 | $0.3015000 | $0.2434000 |
| 2024-07-05 | $0.2476000 | $0.2181000 | $0.2477000 | $0.2034000 |
| 2024-07-06 | $0.2181000 | $0.2524000 | $0.2580000 | $0.2168000 |
| 2024-07-07 | $0.2524000 | $0.2395000 | $0.2645000 | $0.2372000 |
| 2024-07-08 | $0.2395000 | $0.2513000 | $0.2699000 | $0.2300000 |
| 2024-07-09 | $0.2513000 | $0.2543000 | $0.2579000 | $0.2482000 |
| 2024-07-10 | $0.2543000 | $0.2622000 | $0.2699000 | $0.2495000 |
| 2024-07-11 | $0.2622000 | $0.2502000 | $0.2687000 | $0.2484000 |
| 2024-07-12 | $0.2502000 | $0.2566000 | $0.2590000 | $0.2466000 |
| 2024-07-13 | $0.2566000 | $0.2601000 | $0.2663000 | $0.2546000 |
| 2024-07-14 | $0.2601000 | $0.2662000 | $0.2682000 | $0.2528000 |
| 2024-07-15 | $0.2662000 | $0.2901000 | $0.2926000 | $0.2647000 |
| 2024-07-16 | $0.2901000 | $0.3117000 | $0.3230000 | $0.2718000 |
| 2024-07-17 | $0.3117000 | $0.3090000 | $0.3194000 | $0.2979000 |
| 2024-07-18 | $0.3090000 | $0.2964000 | $0.3153000 | $0.2875000 |
| 2024-07-19 | $0.2964000 | $0.3137000 | $0.3187000 | $0.2876000 |
| 2024-07-20 | $0.3137000 | $0.3097000 | $0.3182000 | $0.3015000 |
| 2024-07-21 | $0.3097000 | $0.3119000 | $0.3124000 | $0.2830000 |
| 2024-07-22 | $0.3119000 | $0.2934000 | $0.3156000 | $0.2917000 |
| 2024-07-23 | $0.2934000 | $0.2811000 | $0.3039000 | $0.2762000 |
| 2024-07-24 | $0.2811000 | $0.2791000 | $0.2952000 | $0.2768000 |
| 2024-07-25 | $0.2791000 | $0.2724000 | $0.2821000 | $0.2530000 |
| 2024-07-26 | $0.2724000 | $0.2999000 | $0.3051000 | $0.2701000 |
| 2024-07-27 | $0.2999000 | $0.3078000 | $0.3246000 | $0.2964000 |
| 2024-07-28 | $0.3078000 | $0.3010000 | $0.3119000 | $0.2967000 |
| 2024-07-29 | $0.3010000 | $0.2947000 | $0.3139000 | $0.2932000 |
| 2024-07-30 | $0.2947000 | $0.2843000 | $0.3067000 | $0.2773000 |
| 2024-07-31 | $0.2843000 | $0.2830000 | $0.3055000 | $0.2776000 |
| 2024-08-01 | $0.2830000 | $0.2757000 | $0.2871000 | $0.2468000 |
| 2024-08-02 | $0.2757000 | $0.2469000 | $0.2808000 | $0.2452000 |
| 2024-08-03 | $0.2469000 | $0.2221000 | $0.2501000 | $0.2170000 |
| 2024-08-04 | $0.2221000 | $0.2097000 | $0.2314000 | $0.2020000 |
| 2024-08-05 | $0.2097000 | $0.1764000 | $0.2123000 | $0.1563000 |
| 2024-08-06 | $0.1764000 | $0.1974000 | $0.2046000 | $0.1763000 |
| 2024-08-07 | $0.1974000 | $0.1870000 | $0.2049000 | $0.1843000 |
| 2024-08-08 | $0.1870000 | $0.2131000 | $0.2148000 | $0.1840000 |
| 2024-08-09 | $0.2131000 | $0.2110000 | $0.2135000 | $0.2038000 |
| 2024-08-10 | $0.2110000 | $0.2188000 | $0.2261000 | $0.2079000 |
| 2024-08-11 | $0.2188000 | $0.1971000 | $0.2234000 | $0.1961000 |
| 2024-08-12 | $0.1971000 | $0.2166000 | $0.2203000 | $0.1971000 |
| 2024-08-13 | $0.2166000 | $0.2295000 | $0.2336000 | $0.2089000 |
| 2024-08-14 | $0.2295000 | $0.2212000 | $0.2419000 | $0.2172000 |
| 2024-08-15 | $0.2212000 | $0.2060000 | $0.2253000 | $0.2019000 |
| 2024-08-16 | $0.2060000 | $0.2045000 | $0.2107000 | $0.1953000 |
| 2024-08-17 | $0.2045000 | $0.2103000 | $0.2147000 | $0.2013000 |
| 2024-08-18 | $0.2103000 | $0.2242000 | $0.2337000 | $0.2067000 |
| 2024-08-19 | $0.2242000 | $0.2236000 | $0.2278000 | $0.2078000 |
| 2024-08-20 | $0.2236000 | $0.2239000 | $0.2330000 | $0.2145000 |
| 2024-08-21 | $0.2239000 | $0.2312000 | $0.2351000 | $0.2178000 |
| 2024-08-22 | $0.2312000 | $0.2336000 | $0.2400000 | $0.2244000 |
| 2024-08-23 | $0.2336000 | $0.2559000 | $0.2611000 | $0.2337000 |
| 2024-08-24 | $0.2559000 | $0.2653000 | $0.2788000 | $0.2529000 |
| 2024-08-25 | $0.2653000 | $0.2564000 | $0.2670000 | $0.2482000 |
| 2024-08-26 | $0.2564000 | $0.2300000 | $0.2612000 | $0.2274000 |
| 2024-08-27 | $0.2300000 | $0.2147000 | $0.2427000 | $0.2108000 |
| 2024-08-28 | $0.2147000 | $0.2065000 | $0.2214000 | $0.1981000 |
| 2024-08-29 | $0.2065000 | $0.2042000 | $0.2179000 | $0.2003000 |
| 2024-08-30 | $0.2042000 | $0.2031000 | $0.2069000 | $0.1905000 |
| 2024-08-31 | $0.2031000 | $0.1975000 | $0.2050000 | $0.1960000 |
| 2024-09-01 | $0.1975000 | $0.1863000 | $0.1989000 | $0.1852000 |
| 2024-09-02 | $0.1863000 | $0.1997000 | $0.2016000 | $0.1856000 |
| 2024-09-03 | $0.1997000 | $0.1864000 | $0.2025000 | $0.1861000 |
| 2024-09-04 | $0.1864000 | $0.1908000 | $0.1953000 | $0.1746000 |
| 2024-09-05 | $0.1908000 | $0.1838000 | $0.1920000 | $0.1820000 |
| 2024-09-06 | $0.1838000 | $0.1795000 | $0.1927000 | $0.1718000 |
| 2024-09-07 | $0.1795000 | $0.1850000 | $0.1887000 | $0.1778000 |
| 2024-09-08 | $0.1850000 | $0.1929000 | $0.1968000 | $0.1835000 |
| 2024-09-09 | $0.1929000 | $0.2018000 | $0.2058000 | $0.1905000 |
| 2024-09-10 | $0.2018000 | $0.2029000 | $0.2081000 | $0.1987000 |
| 2024-09-11 | $0.2029000 | $0.1983000 | $0.2031000 | $0.1899000 |
| 2024-09-12 | $0.1983000 | $0.2089000 | $0.2092000 | $0.1980000 |
| 2024-09-13 | $0.2089000 | $0.2106000 | $0.2136000 | $0.2030000 |
| 2024-09-14 | $0.2106000 | $0.2166000 | $0.2173000 | $0.2089000 |
| 2024-09-15 | $0.2166000 | $0.2057000 | $0.2192000 | $0.2026000 |
| 2024-09-16 | $0.2057000 | $0.1957000 | $0.2063000 | $0.1931000 |
| 2024-09-17 | $0.1957000 | $0.2072000 | $0.2095000 | $0.1916000 |
| 2024-09-18 | $0.2072000 | $0.2220000 | $0.2227000 | $0.1990000 |
| 2024-09-19 | $0.2220000 | $0.2301000 | $0.2357000 | $0.2201000 |
| 2024-09-20 | $0.2301000 | $0.2321000 | $0.2412000 | $0.2244000 |
| 2024-09-21 | $0.2321000 | $0.2327000 | $0.2343000 | $0.2256000 |
| 2024-09-22 | $0.2327000 | $0.2248000 | $0.2328000 | $0.2157000 |
| 2024-09-23 | $0.2248000 | $0.2425000 | $0.2476000 | $0.2190000 |
| 2024-09-24 | $0.2425000 | $0.2492000 | $0.2510000 | $0.2367000 |
| 2024-09-25 | $0.2492000 | $0.2442000 | $0.2562000 | $0.2422000 |
| 2024-09-26 | $0.2442000 | $0.2521000 | $0.2598000 | $0.2367000 |
| 2024-09-27 | $0.2521000 | $0.2581000 | $0.2611000 | $0.2497000 |
| 2024-09-28 | $0.2581000 | $0.2498000 | $0.2664000 | $0.2441000 |
| 2024-09-29 | $0.2498000 | $0.2581000 | $0.2652000 | $0.2410000 |
| 2024-09-30 | $0.2559000 | $0.2505000 | $0.2592000 | $0.2496000 |
| Paar | Vahetus |
|---|---|
| NFP/BTC | binance |
| NFP/FDUSD | binance |
| NFP/TRY | binance |
| NFP/USDT | binance |
| NFP/USDT | bingx |
| NFP/USDT | bitget |
| NFP/USDT | bitmart |
| NFP/USDT | bitrue |
| NFP/EUR | bitvavo |
| NFP/INR | coindcx |
| NFP/USDT | coinex |
| NFP/KRW | coinone |
| NFP/USDT | coinw |
| NFP/USDT | digifinex |
| NFP/TRY | gateio |
| NFP/USDT | gateio |
| NFP/USDT | huobipro |
| NFP/USDT | kucoin |
| NFP/USDT | lbank |
| NFP/USDT | mexc |
| NFP/BTC | nominex |
| NFP/FDUSD | nominex |
| NFP/TRY | nominex |
| NFP/USDT | nominex |
| NFP/USDT | phemex |
| NFP/USDT | poloniex |
| NFP/USDT | whitebit |
| NFP/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine