WNCG
Nine Chronicles Järg 999
423,849,163 WNCG
Osta / Müü
Get Wallet
Nine Chronicles
Nine Chronicles Hind $0.04
$0.04
Nine Chronicles 24h Vol
$788,592
$788,592
Nine Chronicles Turuosa ülempiirid $15,663,128
$15,663,128
24h turumaht
8 BTC 1 H
0.31 %
24 H
0.86 %
7 d
2.36 %
Täna Nine Chronicles USA dollarites on praegu hind
0.0370
USD, ja kui see on muudetud Bitcoin on
0.00000038
BTC. Kogusumma 423,849,163 WNCG praegu ringlusse turul. Nine Chronicles hinnad muutuvad praegu 0.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Nine Chronicles on kaubeldatud Krüptovahetused. Hangi Nine Chronicles's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nine Chronicles
Sümbol
WNCG
Algoritm
N/A
BTC Hind
0.00000038 BTC
BTC Turg
159 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
423,849,163 WNCG
1h
0.31 %
24h
0.86 %
7d
2.36 %
Reddit
N/A
Veebisait
N/A
Share Nine Chronicles Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.1747000 | $0.1704000 | $0.1749000 | $0.1704000 |
| 2023-03-01 | $0.1704000 | $0.1821000 | $0.1876000 | $0.1667000 |
| 2023-03-02 | $0.1821000 | $0.1688000 | $0.1821000 | $0.1667000 |
| 2023-03-03 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1565000 |
| 2023-03-04 | $0.1600000 | $0.1570000 | $0.1605000 | $0.1570000 |
| 2023-03-05 | $0.1570000 | $0.1567000 | $0.1591000 | $0.1550000 |
| 2023-03-06 | $0.1567000 | $0.1458000 | $0.1567000 | $0.1446000 |
| 2023-03-07 | $0.1458000 | $0.1420000 | $0.1472000 | $0.1405000 |
| 2023-03-08 | $0.1420000 | $0.1552000 | $0.1564000 | $0.1420000 |
| 2023-03-09 | $0.1552000 | $0.1489000 | $0.1556000 | $0.1485000 |
| 2023-03-10 | $0.1489000 | $0.1443000 | $0.1489000 | $0.1381000 |
| 2023-03-11 | $0.1443000 | $0.1446000 | $0.1461000 | $0.1443000 |
| 2023-03-12 | $0.1446000 | $0.1511000 | $0.1511000 | $0.1446000 |
| 2023-03-13 | $0.1511000 | $0.1584000 | $0.1584000 | $0.1511000 |
| 2023-03-14 | $0.1584000 | $0.1568000 | $0.1672000 | $0.1568000 |
| 2023-03-15 | $0.1568000 | $0.1532000 | $0.1643000 | $0.1532000 |
| 2023-03-16 | $0.1532000 | $0.1521000 | $0.1539000 | $0.1506000 |
| 2023-03-17 | $0.1521000 | $0.1582000 | $0.1610000 | $0.1521000 |
| 2023-03-18 | $0.1582000 | $0.1572000 | $0.1635000 | $0.1572000 |
| 2023-03-19 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1572000 |
| 2023-03-20 | $0.1592000 | $0.1502000 | $0.1592000 | $0.1502000 |
| 2023-03-21 | $0.1544000 | $0.1567000 | $0.1625000 | $0.1538000 |
| 2023-03-22 | $0.1567000 | $0.1503000 | $0.1577000 | $0.1496000 |
| 2023-03-23 | $0.1503000 | $0.1514000 | $0.1514000 | $0.1448000 |
| 2023-03-24 | $0.1514000 | $0.1352000 | $0.1533000 | $0.1338000 |
| 2023-03-25 | $0.1352000 | $0.1400000 | $0.1404000 | $0.1343000 |
| 2023-03-26 | $0.1400000 | $0.1396000 | $0.1407000 | $0.1381000 |
| 2023-03-27 | $0.1396000 | $0.1281000 | $0.1400000 | $0.1263000 |
| 2023-03-28 | $0.1281000 | $0.1281000 | $0.1282000 | $0.1244000 |
| 2023-03-29 | $0.1281000 | $0.1293000 | $0.1318000 | $0.1257000 |
| 2023-03-30 | $0.1293000 | $0.1133000 | $0.1310000 | $0.1103000 |
| 2023-03-31 | $0.1133000 | $0.1154000 | $0.1180000 | $0.1129000 |
| 2023-04-01 | $0.1154000 | $0.1150000 | $0.1193000 | $0.1141000 |
| 2023-04-02 | $0.1150000 | $0.1128000 | $0.1153000 | $0.1120000 |
| 2023-04-03 | $0.1128000 | $0.0928 | $0.1131000 | $0.0915 |
| 2023-04-04 | $0.0928 | $0.0986 | $0.0998500 | $0.0927 |
| 2023-04-05 | $0.1023000 | $0.1027000 | $0.1038000 | $0.1021000 |
| 2023-04-06 | $0.1027000 | $0.1004000 | $0.1027000 | $0.1003000 |
| 2023-04-07 | $0.1004000 | $0.0967 | $0.1007000 | $0.0964 |
| 2023-04-08 | $0.0967 | $0.0965 | $0.0972 | $0.0963 |
| 2023-04-09 | $0.0965 | $0.0964 | $0.0967 | $0.0951 |
| 2023-04-10 | $0.0964 | $0.0903 | $0.0981 | $0.0902 |
| 2023-04-11 | $0.0903 | $0.0943 | $0.0950 | $0.0903 |
| 2023-04-12 | $0.0943 | $0.0913 | $0.0943 | $0.0907 |
| 2023-04-13 | $0.0913 | $0.0943 | $0.0973 | $0.0913 |
| 2023-04-14 | $0.0943 | $0.0998400 | $0.1022000 | $0.0938 |
| 2023-04-15 | $0.0998400 | $0.0975 | $0.1003000 | $0.0958 |
| 2023-04-16 | $0.0975 | $0.0960 | $0.0981 | $0.0944 |
| 2023-04-17 | $0.0960 | $0.0961 | $0.0983 | $0.0953 |
| 2023-04-18 | $0.0961 | $0.1012000 | $0.1031000 | $0.0930 |
| 2023-04-19 | $0.1012000 | $0.0928 | $0.1014000 | $0.0926 |
| 2023-04-20 | $0.0928 | $0.0923 | $0.0949 | $0.0921 |
| 2023-04-21 | $0.0923 | $0.0901 | $0.0929 | $0.0899 |
| 2023-04-22 | $0.0901 | $0.0908 | $0.0911 | $0.0900 |
| 2023-04-23 | $0.0908 | $0.0874 | $0.0910 | $0.0871 |
| 2023-04-24 | $0.0874 | $0.0859 | $0.0879 | $0.0837 |
| 2023-04-25 | $0.0859 | $0.0877 | $0.0877 | $0.0857 |
| 2023-04-26 | $0.0877 | $0.0883 | $0.0900 | $0.0873 |
| 2023-04-27 | $0.0883 | $0.0917 | $0.0927 | $0.0884 |
| 2023-04-28 | $0.0917 | $0.0901 | $0.0918 | $0.0895 |
| 2023-04-29 | $0.0901 | $0.0901 | $0.0903 | $0.0899 |
| 2023-04-30 | $0.0901 | $0.0903 | $0.0911 | $0.0898 |
| 2023-05-01 | $0.0903 | $0.0895 | $0.0912 | $0.0892 |
| 2023-05-02 | $0.0895 | $0.0883 | $0.0901 | $0.0882 |
| 2023-05-03 | $0.0883 | $0.0878 | $0.0884 | $0.0857 |
| 2023-05-04 | $0.0878 | $0.0877 | $0.0884 | $0.0869 |
| 2023-05-05 | $0.0877 | $0.0862 | $0.0881 | $0.0853 |
| 2023-05-06 | $0.0862 | $0.0838 | $0.0868 | $0.0829 |
| 2023-05-07 | $0.0838 | $0.0822 | $0.0839 | $0.0822 |
| 2023-05-08 | $0.0822 | $0.0813 | $0.0824 | $0.0808 |
| 2023-05-09 | $0.0813 | $0.0826 | $0.0827 | $0.0811 |
| 2023-05-10 | $0.0826 | $0.0822 | $0.0828 | $0.0818 |
| 2023-05-11 | $0.0822 | $0.0816 | $0.0824 | $0.0812 |
| 2023-05-12 | $0.0816 | $0.0806 | $0.0817 | $0.0802 |
| 2023-05-13 | $0.0806 | $0.0806 | $0.0809 | $0.0802 |
| 2023-05-14 | $0.0806 | $0.0804 | $0.0807 | $0.0801 |
| 2023-05-15 | $0.0804 | $0.0811 | $0.0818 | $0.0802 |
| 2023-05-16 | $0.0811 | $0.0825 | $0.0839 | $0.0806 |
| 2023-05-17 | $0.0825 | $0.0841 | $0.1029000 | $0.0809 |
| 2023-05-18 | $0.0841 | $0.0804 | $0.0842 | $0.0801 |
| 2023-05-19 | $0.0804 | $0.0801 | $0.0810 | $0.0799 |
| 2023-05-20 | $0.0801 | $0.0810 | $0.0811 | $0.0801 |
| 2023-05-21 | $0.0810 | $0.0811 | $0.0811 | $0.0801 |
| 2023-05-22 | $0.0811 | $0.0814 | $0.0816 | $0.0798 |
| 2023-05-23 | $0.0814 | $0.0835 | $0.0839 | $0.0808 |
| 2023-05-24 | $0.0835 | $0.0815 | $0.0835 | $0.0807 |
| 2023-05-25 | $0.0815 | $0.0806 | $0.0816 | $0.0804 |
| 2023-05-26 | $0.0807 | $0.0806 | $0.0807 | $0.0796 |
| 2023-05-27 | $0.0806 | $0.0807 | $0.0811 | $0.0803 |
| 2023-05-28 | $0.0809 | $0.0807 | $0.0814 | $0.0802 |
| 2023-05-29 | $0.0807 | $0.0803 | $0.0814 | $0.0797 |
| 2023-05-30 | $0.0803 | $0.0813 | $0.0814 | $0.0801 |
| 2023-05-31 | $0.0813 | $0.0802 | $0.0814 | $0.0800 |
| 2023-06-01 | $0.0802 | $0.0803 | $0.0808 | $0.0800 |
| 2023-06-02 | $0.0803 | $0.0815 | $0.0818 | $0.0802 |
| 2023-06-03 | $0.0815 | $0.0822 | $0.0826 | $0.0814 |
| 2023-06-04 | $0.0822 | $0.0823 | $0.0824 | $0.0818 |
| 2023-06-05 | $0.0823 | $0.0807 | $0.0903 | $0.0800 |
| 2023-06-06 | $0.0807 | $0.0836 | $0.0839 | $0.0799 |
| 2023-06-07 | $0.0836 | $0.0974 | $0.0995400 | $0.0826 |
| 2023-06-08 | $0.0974 | $0.0947 | $0.0975 | $0.0915 |
| 2023-06-09 | $0.0947 | $0.0963 | $0.1042000 | $0.0919 |
| 2023-06-10 | $0.0963 | $0.0997000 | $0.1014000 | $0.0936 |
| 2023-06-11 | $0.0997000 | $0.0963 | $0.1033000 | $0.0942 |
| 2023-06-12 | $0.0963 | $0.0975 | $0.1023000 | $0.0951 |
| 2023-06-13 | $0.0975 | $0.0958 | $0.1352000 | $0.0953 |
| 2023-06-14 | $0.0958 | $0.0983 | $0.1031000 | $0.0825 |
| 2023-06-15 | $0.0983 | $0.0897 | $0.1050000 | $0.0870 |
| 2023-06-16 | $0.0897 | $0.0839 | $0.0920 | $0.0825 |
| 2023-06-17 | $0.0839 | $0.0858 | $0.0874 | $0.0833 |
| 2023-06-18 | $0.0858 | $0.0825 | $0.0859 | $0.0821 |
| 2023-06-19 | $0.0825 | $0.0914 | $0.0934 | $0.0782 |
| 2023-06-20 | $0.0914 | $0.0819 | $0.0926 | $0.0793 |
| 2023-06-21 | $0.0819 | $0.0833 | $0.0863 | $0.0808 |
| 2023-06-22 | $0.0833 | $0.0824 | $0.0846 | $0.0818 |
| 2023-06-23 | $0.0824 | $0.0823 | $0.0826 | $0.0812 |
| 2023-06-24 | $0.0823 | $0.0823 | $0.0824 | $0.0817 |
| 2023-06-25 | $0.0823 | $0.0828 | $0.0841 | $0.0818 |
| 2023-06-26 | $0.0828 | $0.0805 | $0.0840 | $0.0805 |
| 2023-06-27 | $0.0805 | $0.0803 | $0.0877 | $0.0791 |
| 2023-06-28 | $0.0803 | $0.0787 | $0.0803 | $0.0780 |
| 2023-06-29 | $0.0787 | $0.0751 | $0.0789 | $0.0727 |
| 2023-06-30 | $0.0751 | $0.0691 | $0.0751 | $0.0684 |
| 2023-07-01 | $0.0691 | $0.0682 | $0.0695 | $0.0660 |
| 2023-07-02 | $0.0682 | $0.0678 | $0.0708 | $0.0665 |
| 2023-07-03 | $0.0678 | $0.0773 | $0.0804 | $0.0668 |
| 2023-07-04 | $0.0773 | $0.0797 | $0.1214000 | $0.0748 |
| 2023-07-05 | $0.0797 | $0.0852 | $0.0923 | $0.0714 |
| 2023-07-06 | $0.0852 | $0.0770 | $0.0913 | $0.0768 |
| 2023-07-07 | $0.0770 | $0.0730 | $0.0776 | $0.0726 |
| 2023-07-08 | $0.0730 | $0.0717 | $0.0749 | $0.0708 |
| 2023-07-09 | $0.0717 | $0.0703 | $0.0725 | $0.0701 |
| 2023-07-10 | $0.0703 | $0.0733 | $0.0824 | $0.0676 |
| 2023-07-11 | $0.0733 | $0.0684 | $0.0742 | $0.0681 |
| 2023-07-12 | $0.0684 | $0.0756 | $0.0805 | $0.0673 |
| 2023-07-13 | $0.0756 | $0.0708 | $0.0840 | $0.0697 |
| 2023-07-14 | $0.0708 | $0.0693 | $0.0863 | $0.0685 |
| 2023-07-15 | $0.0693 | $0.0695 | $0.0731 | $0.0689 |
| 2023-07-16 | $0.0695 | $0.0701 | $0.0739 | $0.0690 |
| 2023-07-17 | $0.0701 | $0.0701 | $0.0710 | $0.0694 |
| 2023-07-18 | $0.0701 | $0.0700 | $0.0712 | $0.0690 |
| 2023-07-19 | $0.0700 | $0.0699 | $0.0707 | $0.0693 |
| 2023-07-20 | $0.0699 | $0.0689 | $0.0703 | $0.0682 |
| 2023-07-21 | $0.0689 | $0.0697 | $0.0703 | $0.0685 |
| 2023-07-22 | $0.0697 | $0.0689 | $0.0699 | $0.0689 |
| 2023-07-23 | $0.0689 | $0.0682 | $0.0695 | $0.0665 |
| 2023-07-24 | $0.0682 | $0.0638 | $0.0689 | $0.0628 |
| 2023-07-25 | $0.0638 | $0.0621 | $0.0651 | $0.0574 |
| 2023-07-26 | $0.0621 | $0.0628 | $0.0644 | $0.0607 |
| 2023-07-27 | $0.0628 | $0.0664 | $0.0681 | $0.0621 |
| 2023-07-28 | $0.0664 | $0.0649 | $0.0687 | $0.0640 |
| 2023-07-29 | $0.0649 | $0.0631 | $0.0649 | $0.0626 |
| 2023-07-30 | $0.0631 | $0.0619 | $0.0690 | $0.0607 |
| 2023-07-31 | $0.0619 | $0.1148000 | $0.1267000 | $0.0617 |
| 2023-08-01 | $0.1148000 | $0.0875 | $0.1915000 | $0.0801 |
| 2023-08-02 | $0.0875 | $0.1160000 | $0.1339000 | $0.0870 |
| 2023-08-03 | $0.1160000 | $0.1081000 | $0.1243000 | $0.0977 |
| 2023-08-04 | $0.1081000 | $0.0938 | $0.1122000 | $0.0929 |
| 2023-08-05 | $0.0938 | $0.0885 | $0.1001000 | $0.0872 |
| 2023-08-06 | $0.0885 | $0.0939 | $0.1043000 | $0.0838 |
| 2023-08-07 | $0.0939 | $0.0853 | $0.1012000 | $0.0839 |
| 2023-08-08 | $0.0853 | $0.0801 | $0.0888 | $0.0798 |
| 2023-08-09 | $0.0801 | $0.0806 | $0.0819 | $0.0782 |
| 2023-08-10 | $0.0806 | $0.0814 | $0.0831 | $0.0763 |
| 2023-08-11 | $0.0814 | $0.0804 | $0.0835 | $0.0783 |
| 2023-08-12 | $0.0804 | $0.0826 | $0.0945 | $0.0801 |
| 2023-08-13 | $0.0826 | $0.0827 | $0.0834 | $0.0809 |
| 2023-08-14 | $0.0827 | $0.0794 | $0.0836 | $0.0785 |
| 2023-08-15 | $0.0794 | $0.0763 | $0.0822 | $0.0763 |
| 2023-08-16 | $0.0763 | $0.0692 | $0.0769 | $0.0688 |
| 2023-08-17 | $0.0692 | $0.0609 | $0.0696 | $0.0604 |
| 2023-08-18 | $0.0609 | $0.0596 | $0.0715 | $0.0572 |
| 2023-08-19 | $0.0596 | $0.0735 | $0.0737 | $0.0596 |
| 2023-08-20 | $0.0735 | $0.0771 | $0.0849 | $0.0721 |
| 2023-08-21 | $0.0771 | $0.0701 | $0.0785 | $0.0672 |
| 2023-08-22 | $0.0701 | $0.0631 | $0.0704 | $0.0627 |
| 2023-08-23 | $0.0631 | $0.0652 | $0.0667 | $0.0627 |
| 2023-08-24 | $0.0652 | $0.0688 | $0.0714 | $0.0648 |
| 2023-08-25 | $0.0688 | $0.0658 | $0.0698 | $0.0643 |
| 2023-08-26 | $0.0658 | $0.0660 | $0.0673 | $0.0631 |
| 2023-08-27 | $0.0660 | $0.0643 | $0.0681 | $0.0634 |
| 2023-08-28 | $0.0643 | $0.0637 | $0.0656 | $0.0631 |
| 2023-08-29 | $0.0637 | $0.0647 | $0.0659 | $0.0625 |
| 2023-08-30 | $0.0647 | $0.0701 | $0.0726 | $0.0647 |
| 2023-08-31 | $0.0701 | $0.0660 | $0.0718 | $0.0659 |
| 2023-09-01 | $0.0660 | $0.0667 | $0.0698 | $0.0651 |
| 2023-09-02 | $0.0667 | $0.0660 | $0.0695 | $0.0645 |
| 2023-09-03 | $0.0660 | $0.0630 | $0.0678 | $0.0628 |
| 2023-09-04 | $0.0630 | $0.0668 | $0.0687 | $0.0629 |
| 2023-09-05 | $0.0668 | $0.0644 | $0.0688 | $0.0637 |
| 2023-09-06 | $0.0644 | $0.0645 | $0.0654 | $0.0637 |
| 2023-09-07 | $0.0645 | $0.0637 | $0.0651 | $0.0630 |
| 2023-09-08 | $0.0637 | $0.0635 | $0.0652 | $0.0633 |
| 2023-09-09 | $0.0635 | $0.0635 | $0.0644 | $0.0631 |
| 2023-09-10 | $0.0635 | $0.0629 | $0.0643 | $0.0625 |
| 2023-09-11 | $0.0629 | $0.0608 | $0.0633 | $0.0606 |
| 2023-09-12 | $0.0608 | $0.0626 | $0.0638 | $0.0605 |
| 2023-09-13 | $0.0626 | $0.0629 | $0.0635 | $0.0617 |
| 2023-09-14 | $0.0629 | $0.0632 | $0.0635 | $0.0624 |
| 2023-09-15 | $0.0632 | $0.0634 | $0.0642 | $0.0620 |
| 2023-09-16 | $0.0634 | $0.0632 | $0.0638 | $0.0624 |
| 2023-09-17 | $0.0632 | $0.0615 | $0.0632 | $0.0611 |
| 2023-09-18 | $0.0615 | $0.0617 | $0.0632 | $0.0613 |
| 2023-09-19 | $0.0617 | $0.0605 | $0.0621 | $0.0602 |
| 2023-09-20 | $0.0605 | $0.0603 | $0.0613 | $0.0597 |
| 2023-09-21 | $0.0603 | $0.0585 | $0.0608 | $0.0583 |
| 2023-09-22 | $0.0585 | $0.0590 | $0.0595 | $0.0583 |
| 2023-09-23 | $0.0590 | $0.0587 | $0.0597 | $0.0584 |
| 2023-09-24 | $0.0587 | $0.0585 | $0.0589 | $0.0584 |
| 2023-09-25 | $0.0585 | $0.0584 | $0.0594 | $0.0577 |
| 2023-09-26 | $0.0584 | $0.0563 | $0.0584 | $0.0558 |
| 2023-09-27 | $0.0563 | $0.0572 | $0.0588 | $0.0558 |
| 2023-09-28 | $0.0572 | $0.0579 | $0.0582 | $0.0571 |
| 2023-09-29 | $0.0579 | $0.0583 | $0.0590 | $0.0577 |
| 2023-09-30 | $0.0583 | $0.0601 | $0.0607 | $0.0579 |
| 2023-10-01 | $0.0601 | $0.0595 | $0.0607 | $0.0590 |
| 2023-10-02 | $0.0595 | $0.0586 | $0.0598 | $0.0581 |
| 2023-10-03 | $0.0586 | $0.0592 | $0.0622 | $0.0580 |
| 2023-10-04 | $0.0592 | $0.0595 | $0.0604 | $0.0589 |
| 2023-10-05 | $0.0595 | $0.0577 | $0.0597 | $0.0569 |
| 2023-10-06 | $0.0577 | $0.0579 | $0.0582 | $0.0574 |
| 2023-10-07 | $0.0579 | $0.0653 | $0.0664 | $0.0572 |
| 2023-10-08 | $0.0653 | $0.0588 | $0.0664 | $0.0585 |
| 2023-10-09 | $0.0588 | $0.0565 | $0.0599 | $0.0564 |
| 2023-10-10 | $0.0565 | $0.0552 | $0.0575 | $0.0546 |
| 2023-10-11 | $0.0552 | $0.0550 | $0.0559 | $0.0547 |
| 2023-10-12 | $0.0550 | $0.0536 | $0.0566 | $0.0527 |
| 2023-10-13 | $0.0536 | $0.0545 | $0.0550 | $0.0528 |
| 2023-10-14 | $0.0545 | $0.0540 | $0.0546 | $0.0534 |
| 2023-10-15 | $0.0540 | $0.0525 | $0.0542 | $0.0523 |
| 2023-10-16 | $0.0525 | $0.0523 | $0.0529 | $0.0516 |
| 2023-10-17 | $0.0523 | $0.0524 | $0.0550 | $0.0518 |
| 2023-10-18 | $0.0524 | $0.0532 | $0.0536 | $0.0521 |
| 2023-10-19 | $0.0532 | $0.0543 | $0.0592 | $0.0512 |
| 2023-10-20 | $0.0543 | $0.0543 | $0.0580 | $0.0538 |
| 2023-10-21 | $0.0543 | $0.0555 | $0.0559 | $0.0540 |
| 2023-10-22 | $0.0555 | $0.0547 | $0.0562 | $0.0539 |
| 2023-10-23 | $0.0547 | $0.0571 | $0.0580 | $0.0544 |
| 2023-10-24 | $0.0571 | $0.0604 | $0.0629 | $0.0567 |
| 2023-10-25 | $0.0604 | $0.0577 | $0.0612 | $0.0577 |
| 2023-10-26 | $0.0577 | $0.0599 | $0.0640 | $0.0573 |
| 2023-10-27 | $0.0599 | $0.0592 | $0.0617 | $0.0592 |
| 2023-10-28 | $0.0592 | $0.0595 | $0.0603 | $0.0589 |
| 2023-10-29 | $0.0595 | $0.1118000 | $0.1583000 | $0.0587 |
| 2023-10-30 | $0.1118000 | $0.0951 | $0.1235000 | $0.0928 |
| 2023-10-31 | $0.0951 | $0.0777 | $0.0958 | $0.0742 |
| 2023-11-01 | $0.0777 | $0.0790 | $0.0860 | $0.0742 |
| 2023-11-02 | $0.0790 | $0.0726 | $0.0811 | $0.0718 |
| 2023-11-03 | $0.0726 | $0.0714 | $0.0739 | $0.0688 |
| 2023-11-04 | $0.0714 | $0.0717 | $0.0736 | $0.0705 |
| 2023-11-05 | $0.0717 | $0.0781 | $0.0822 | $0.0702 |
| 2023-11-06 | $0.0781 | $0.0746 | $0.0781 | $0.0735 |
| 2023-11-07 | $0.0746 | $0.0747 | $0.0756 | $0.0730 |
| 2023-11-08 | $0.0747 | $0.0755 | $0.0781 | $0.0741 |
| 2023-11-09 | $0.0755 | $0.0748 | $0.0782 | $0.0724 |
| 2023-11-10 | $0.0748 | $0.0785 | $0.0811 | $0.0744 |
| 2023-11-11 | $0.0785 | $0.0774 | $0.0793 | $0.0763 |
| 2023-11-12 | $0.0774 | $0.0800 | $0.0827 | $0.0768 |
| 2023-11-13 | $0.0800 | $0.0769 | $0.0802 | $0.0761 |
| 2023-11-14 | $0.0769 | $0.0710 | $0.0914 | $0.0683 |
| 2023-11-15 | $0.0710 | $0.0738 | $0.0778 | $0.0696 |
| 2023-11-16 | $0.0738 | $0.0735 | $0.0768 | $0.0722 |
| 2023-11-17 | $0.0735 | $0.0821 | $0.0830 | $0.0716 |
| 2023-11-18 | $0.0821 | $0.1020000 | $0.1061000 | $0.0764 |
| 2023-11-19 | $0.1020000 | $0.0928 | $0.1195000 | $0.0910 |
| 2023-11-20 | $0.0928 | $0.0857 | $0.0950 | $0.0854 |
| 2023-11-21 | $0.0857 | $0.0941 | $0.0995800 | $0.0835 |
| 2023-11-22 | $0.0941 | $0.0882 | $0.0957 | $0.0861 |
| 2023-11-23 | $0.0882 | $0.0825 | $0.0882 | $0.0817 |
| 2023-11-24 | $0.0825 | $0.0818 | $0.0857 | $0.0815 |
| 2023-11-25 | $0.0818 | $0.0841 | $0.0858 | $0.0816 |
| 2023-11-26 | $0.0841 | $0.0902 | $0.1058000 | $0.0836 |
| 2023-11-27 | $0.0902 | $0.0810 | $0.0911 | $0.0798 |
| 2023-11-28 | $0.0810 | $0.0822 | $0.0849 | $0.0802 |
| 2023-11-29 | $0.0822 | $0.0829 | $0.0843 | $0.0807 |
| 2023-11-30 | $0.0829 | $0.0862 | $0.0947 | $0.0816 |
| 2023-12-01 | $0.0862 | $0.0870 | $0.0916 | $0.0862 |
| 2023-12-02 | $0.0870 | $0.0958 | $0.0997400 | $0.0855 |
| 2023-12-03 | $0.0958 | $0.0907 | $0.0969 | $0.0893 |
| 2023-12-04 | $0.0907 | $0.1015000 | $0.1019000 | $0.0899 |
| 2023-12-05 | $0.1015000 | $0.0886 | $0.1028000 | $0.0877 |
| 2023-12-06 | $0.0886 | $0.0853 | $0.0911 | $0.0847 |
| 2023-12-07 | $0.0853 | $0.0851 | $0.0903 | $0.0846 |
| 2023-12-08 | $0.0851 | $0.0938 | $0.0992100 | $0.0851 |
| 2023-12-09 | $0.0938 | $0.0932 | $0.1055000 | $0.0922 |
| 2023-12-10 | $0.0932 | $0.1034000 | $0.1044000 | $0.0930 |
| 2023-12-11 | $0.1034000 | $0.1011000 | $0.1278000 | $0.0958 |
| 2023-12-12 | $0.1011000 | $0.0990400 | $0.1064000 | $0.0984 |
| 2023-12-13 | $0.0990400 | $0.1030000 | $0.1041000 | $0.0955 |
| 2023-12-14 | $0.1030000 | $0.1100000 | $0.1113000 | $0.0999100 |
| 2023-12-15 | $0.1100000 | $0.1076000 | $0.1415000 | $0.1068000 |
| 2023-12-16 | $0.1076000 | $0.1162000 | $0.1224000 | $0.1066000 |
| 2023-12-17 | $0.1162000 | $0.1192000 | $0.1237000 | $0.1129000 |
| 2023-12-18 | $0.1192000 | $0.1166000 | $0.1193000 | $0.1112000 |
| 2023-12-19 | $0.1166000 | $0.1187000 | $0.1316000 | $0.1166000 |
| 2023-12-20 | $0.1187000 | $0.1245000 | $0.1348000 | $0.1185000 |
| 2023-12-21 | $0.1245000 | $0.1285000 | $0.1371000 | $0.1241000 |
| 2023-12-22 | $0.1285000 | $0.1214000 | $0.1287000 | $0.1187000 |
| 2023-12-23 | $0.1214000 | $0.1203000 | $0.1243000 | $0.1193000 |
| 2023-12-24 | $0.1203000 | $0.1070000 | $0.1203000 | $0.1041000 |
| 2023-12-25 | $0.1070000 | $0.1192000 | $0.1207000 | $0.1020000 |
| 2023-12-26 | $0.1192000 | $0.1182000 | $0.1263000 | $0.1106000 |
| 2023-12-27 | $0.1182000 | $0.1207000 | $0.1235000 | $0.1149000 |
| 2023-12-28 | $0.1207000 | $0.1101000 | $0.1223000 | $0.1090000 |
| 2023-12-29 | $0.1101000 | $0.1088000 | $0.1133000 | $0.1074000 |
| 2023-12-30 | $0.1088000 | $0.1098000 | $0.1107000 | $0.1064000 |
| 2023-12-31 | $0.1098000 | $0.1102000 | $0.1180000 | $0.1094000 |
| 2024-01-01 | $0.1102000 | $0.1135000 | $0.1137000 | $0.1098000 |
| 2024-01-02 | $0.1135000 | $0.1111000 | $0.1142000 | $0.1106000 |
| 2024-01-03 | $0.1111000 | $0.1049000 | $0.1134000 | $0.1026000 |
| 2024-01-04 | $0.1049000 | $0.1003000 | $0.1056000 | $0.0994300 |
| 2024-01-05 | $0.1003000 | $0.0937 | $0.1006000 | $0.0926 |
| 2024-01-06 | $0.0937 | $0.0975 | $0.0992700 | $0.0931 |
| 2024-01-07 | $0.0975 | $0.0931 | $0.0976 | $0.0928 |
| 2024-01-08 | $0.0931 | $0.0905 | $0.0933 | $0.0878 |
| 2024-01-09 | $0.0905 | $0.0875 | $0.0909 | $0.0869 |
| 2024-01-10 | $0.0875 | $0.0904 | $0.1030000 | $0.0834 |
| 2024-01-11 | $0.0904 | $0.0898 | $0.0954 | $0.0885 |
| 2024-01-12 | $0.0898 | $0.0855 | $0.0905 | $0.0851 |
| 2024-01-13 | $0.0855 | $0.0876 | $0.1023000 | $0.0838 |
| 2024-01-14 | $0.0876 | $0.0867 | $0.0901 | $0.0861 |
| 2024-01-15 | $0.0867 | $0.0881 | $0.0917 | $0.0863 |
| 2024-01-16 | $0.0881 | $0.0874 | $0.0890 | $0.0864 |
| 2024-01-17 | $0.0874 | $0.0868 | $0.0887 | $0.0861 |
| 2024-01-18 | $0.0868 | $0.0845 | $0.0895 | $0.0841 |
| 2024-01-19 | $0.0845 | $0.0845 | $0.0860 | $0.0829 |
| 2024-01-20 | $0.0845 | $0.0848 | $0.0850 | $0.0835 |
| 2024-01-21 | $0.0848 | $0.0854 | $0.0911 | $0.0830 |
| 2024-01-22 | $0.0854 | $0.0804 | $0.0856 | $0.0780 |
| 2024-01-23 | $0.0804 | $0.0793 | $0.0827 | $0.0767 |
| 2024-01-24 | $0.0793 | $0.0793 | $0.0817 | $0.0781 |
| 2024-01-25 | $0.0793 | $0.0789 | $0.0800 | $0.0780 |
| 2024-01-26 | $0.0789 | $0.0803 | $0.0807 | $0.0780 |
| 2024-01-27 | $0.0803 | $0.0801 | $0.0810 | $0.0796 |
| 2024-01-28 | $0.0801 | $0.0796 | $0.0808 | $0.0795 |
| 2024-01-29 | $0.0796 | $0.0819 | $0.0823 | $0.0793 |
| 2024-01-30 | $0.0819 | $0.0809 | $0.0836 | $0.0805 |
| 2024-01-31 | $0.0809 | $0.0769 | $0.0809 | $0.0765 |
| 2024-02-01 | $0.0769 | $0.0764 | $0.0773 | $0.0757 |
| 2024-02-02 | $0.0764 | $0.0759 | $0.0778 | $0.0753 |
| 2024-02-03 | $0.0759 | $0.0763 | $0.0775 | $0.0757 |
| 2024-02-04 | $0.0763 | $0.0756 | $0.0764 | $0.0752 |
| 2024-02-05 | $0.0756 | $0.0833 | $0.0872 | $0.0750 |
| 2024-02-06 | $0.0833 | $0.0778 | $0.0834 | $0.0774 |
| 2024-02-07 | $0.0778 | $0.0775 | $0.0787 | $0.0760 |
| 2024-02-08 | $0.0775 | $0.0788 | $0.0796 | $0.0775 |
| 2024-02-09 | $0.0788 | $0.0791 | $0.0797 | $0.0782 |
| 2024-02-10 | $0.0791 | $0.0799 | $0.0804 | $0.0788 |
| 2024-02-11 | $0.0799 | $0.0805 | $0.0808 | $0.0795 |
| 2024-02-12 | $0.0805 | $0.0798 | $0.0808 | $0.0784 |
| 2024-02-13 | $0.0798 | $0.0805 | $0.0806 | $0.0795 |
| 2024-02-14 | $0.0805 | $0.0853 | $0.0938 | $0.0798 |
| 2024-02-15 | $0.0853 | $0.0837 | $0.0873 | $0.0826 |
| 2024-02-16 | $0.0837 | $0.0861 | $0.0867 | $0.0828 |
| 2024-02-17 | $0.0861 | $0.0853 | $0.0911 | $0.0847 |
| 2024-02-18 | $0.0853 | $0.0897 | $0.0933 | $0.0842 |
| 2024-02-19 | $0.0897 | $0.0878 | $0.0903 | $0.0872 |
| 2024-02-20 | $0.0878 | $0.0867 | $0.0894 | $0.0854 |
| 2024-02-21 | $0.0867 | $0.0836 | $0.0870 | $0.0824 |
| 2024-02-22 | $0.0836 | $0.0838 | $0.0866 | $0.0828 |
| 2024-02-23 | $0.0838 | $0.0836 | $0.0863 | $0.0832 |
| 2024-02-24 | $0.0836 | $0.0864 | $0.0879 | $0.0835 |
| 2024-02-25 | $0.0864 | $0.0873 | $0.0873 | $0.0846 |
| 2024-02-26 | $0.0873 | $0.0941 | $0.0954 | $0.0862 |
| 2024-02-27 | $0.0941 | $0.0925 | $0.0962 | $0.0921 |
| 2024-02-28 | $0.0925 | $0.0910 | $0.0951 | $0.0865 |
| 2024-02-29 | $0.0910 | $0.0954 | $0.1017000 | $0.0889 |
| 2024-03-01 | $0.0954 | $0.0997000 | $0.0998700 | $0.0926 |
| 2024-03-02 | $0.0997000 | $0.1029000 | $0.1034000 | $0.0977 |
| 2024-03-03 | $0.1029000 | $0.1071000 | $0.1143000 | $0.0996800 |
| 2024-03-04 | $0.1071000 | $0.1104000 | $0.1172000 | $0.1010000 |
| 2024-03-05 | $0.1104000 | $0.0945 | $0.1128000 | $0.0915 |
| 2024-03-06 | $0.0945 | $0.0991000 | $0.0994600 | $0.0922 |
| 2024-03-07 | $0.0991000 | $0.1026000 | $0.1050000 | $0.0921 |
| 2024-03-08 | $0.1026000 | $0.1004000 | $0.1063000 | $0.0984 |
| 2024-03-09 | $0.1004000 | $0.1070000 | $0.1129000 | $0.0996000 |
| 2024-03-10 | $0.1070000 | $0.1311000 | $0.1321000 | $0.1061000 |
| 2024-03-11 | $0.1311000 | $0.1516000 | $0.1637000 | $0.1189000 |
| 2024-03-12 | $0.1516000 | $0.1646000 | $0.1930000 | $0.1433000 |
| 2024-03-13 | $0.1646000 | $0.1702000 | $0.1875000 | $0.1574000 |
| 2024-03-14 | $0.1702000 | $0.1496000 | $0.1701000 | $0.1435000 |
| 2024-03-15 | $0.1496000 | $0.1454000 | $0.1695000 | $0.1307000 |
| 2024-03-16 | $0.1454000 | $0.1302000 | $0.1474000 | $0.1301000 |
| 2024-03-17 | $0.1302000 | $0.1349000 | $0.1371000 | $0.1250000 |
| 2024-03-18 | $0.1349000 | $0.1306000 | $0.1425000 | $0.1254000 |
| 2024-03-19 | $0.1306000 | $0.1103000 | $0.1327000 | $0.1085000 |
| 2024-03-20 | $0.1103000 | $0.1177000 | $0.1199000 | $0.1073000 |
| 2024-03-21 | $0.1177000 | $0.1205000 | $0.1265000 | $0.1154000 |
| 2024-03-22 | $0.1205000 | $0.1161000 | $0.1258000 | $0.1148000 |
| 2024-03-23 | $0.1161000 | $0.1219000 | $0.1329000 | $0.1012000 |
| 2024-03-24 | $0.1219000 | $0.1244000 | $0.1257000 | $0.0970 |
| 2024-03-25 | $0.1244000 | $0.1276000 | $0.1295000 | $0.1231000 |
| 2024-03-26 | $0.1276000 | $0.1293000 | $0.1378000 | $0.1265000 |
| 2024-03-27 | $0.1293000 | $0.1293000 | $0.1353000 | $0.1233000 |
| 2024-03-28 | $0.1293000 | $0.1359000 | $0.1437000 | $0.1284000 |
| 2024-03-29 | $0.1359000 | $0.1271000 | $0.1367000 | $0.1249000 |
| 2024-03-30 | $0.1271000 | $0.1279000 | $0.1310000 | $0.1267000 |
| 2024-03-31 | $0.1279000 | $0.1318000 | $0.1371000 | $0.1276000 |
| 2024-04-01 | $0.1318000 | $0.1231000 | $0.1325000 | $0.1216000 |
| 2024-04-02 | $0.1231000 | $0.1125000 | $0.1231000 | $0.1103000 |
| 2024-04-03 | $0.1125000 | $0.1122000 | $0.1176000 | $0.1094000 |
| 2024-04-04 | $0.1122000 | $0.1156000 | $0.1258000 | $0.1115000 |
| 2024-04-05 | $0.1156000 | $0.1099000 | $0.1191000 | $0.1093000 |
| 2024-04-06 | $0.1099000 | $0.1126000 | $0.1133000 | $0.1096000 |
| 2024-04-07 | $0.1126000 | $0.1113000 | $0.1161000 | $0.1110000 |
| 2024-04-08 | $0.1113000 | $0.1158000 | $0.1191000 | $0.1105000 |
| 2024-04-09 | $0.1158000 | $0.1107000 | $0.1173000 | $0.1102000 |
| 2024-04-10 | $0.1107000 | $0.1124000 | $0.1152000 | $0.1094000 |
| 2024-04-11 | $0.1124000 | $0.1104000 | $0.1137000 | $0.1093000 |
| 2024-04-12 | $0.1104000 | $0.0986 | $0.1132000 | $0.0984 |
| 2024-04-13 | $0.0986 | $0.0878 | $0.1007000 | $0.0876 |
| 2024-04-14 | $0.0878 | $0.0909 | $0.0914 | $0.0856 |
| 2024-04-15 | $0.0909 | $0.0929 | $0.0990000 | $0.0884 |
| 2024-04-16 | $0.0929 | $0.0876 | $0.0949 | $0.0848 |
| 2024-04-17 | $0.0876 | $0.0825 | $0.0889 | $0.0824 |
| 2024-04-18 | $0.0825 | $0.0840 | $0.0858 | $0.0819 |
| 2024-04-19 | $0.0840 | $0.0835 | $0.0879 | $0.0811 |
| 2024-04-20 | $0.0835 | $0.0884 | $0.0887 | $0.0831 |
| 2024-04-21 | $0.0884 | $0.0874 | $0.0901 | $0.0860 |
| 2024-04-22 | $0.0874 | $0.0891 | $0.0900 | $0.0863 |
| 2024-04-23 | $0.0891 | $0.0872 | $0.0908 | $0.0863 |
| 2024-04-24 | $0.0872 | $0.0827 | $0.0878 | $0.0827 |
| 2024-04-25 | $0.0827 | $0.0815 | $0.0839 | $0.0809 |
| 2024-04-26 | $0.0815 | $0.0779 | $0.0816 | $0.0777 |
| 2024-04-27 | $0.0779 | $0.0795 | $0.0797 | $0.0770 |
| 2024-04-28 | $0.0795 | $0.0797 | $0.0817 | $0.0794 |
| 2024-04-29 | $0.0797 | $0.0745 | $0.0829 | $0.0741 |
| 2024-04-30 | $0.0745 | $0.0647 | $0.0755 | $0.0642 |
| 2024-05-01 | $0.0647 | $0.0636 | $0.0650 | $0.0611 |
| 2024-05-02 | $0.0636 | $0.0649 | $0.0658 | $0.0618 |
| 2024-05-03 | $0.0649 | $0.0658 | $0.0670 | $0.0637 |
| 2024-05-04 | $0.0658 | $0.0667 | $0.0679 | $0.0657 |
| 2024-05-05 | $0.0667 | $0.0677 | $0.0741 | $0.0653 |
| 2024-05-06 | $0.0677 | $0.0666 | $0.0708 | $0.0666 |
| 2024-05-07 | $0.0666 | $0.0761 | $0.0788 | $0.0664 |
| 2024-05-08 | $0.0761 | $0.0792 | $0.0938 | $0.0746 |
| 2024-05-09 | $0.0792 | $0.0750 | $0.0801 | $0.0740 |
| 2024-05-10 | $0.0750 | $0.0722 | $0.0762 | $0.0718 |
| 2024-05-11 | $0.0722 | $0.0716 | $0.0733 | $0.0714 |
| 2024-05-12 | $0.0716 | $0.0745 | $0.0782 | $0.0707 |
| 2024-05-13 | $0.0745 | $0.0752 | $0.0795 | $0.0676 |
| 2024-05-14 | $0.0752 | $0.0708 | $0.0767 | $0.0703 |
| 2024-05-15 | $0.0708 | $0.0728 | $0.0733 | $0.0701 |
| 2024-05-16 | $0.0728 | $0.0707 | $0.0730 | $0.0706 |
| 2024-05-17 | $0.0707 | $0.0717 | $0.0727 | $0.0707 |
| 2024-05-18 | $0.0717 | $0.0721 | $0.0739 | $0.0709 |
| 2024-05-19 | $0.0721 | $0.0715 | $0.0725 | $0.0709 |
| 2024-05-20 | $0.0715 | $0.0750 | $0.0755 | $0.0704 |
| 2024-05-21 | $0.0750 | $0.0742 | $0.0805 | $0.0735 |
| 2024-05-22 | $0.0742 | $0.0742 | $0.0774 | $0.0726 |
| 2024-05-23 | $0.0742 | $0.0755 | $0.0793 | $0.0739 |
| 2024-05-24 | $0.0755 | $0.0755 | $0.0770 | $0.0734 |
| 2024-05-25 | $0.0755 | $0.0831 | $0.0864 | $0.0754 |
| 2024-05-26 | $0.0831 | $0.0840 | $0.1014000 | $0.0821 |
| 2024-05-27 | $0.0840 | $0.0840 | $0.0971 | $0.0825 |
| 2024-05-28 | $0.0840 | $0.0794 | $0.0846 | $0.0790 |
| 2024-05-29 | $0.0794 | $0.0814 | $0.0835 | $0.0786 |
| 2024-05-30 | $0.0814 | $0.0824 | $0.0846 | $0.0783 |
| 2024-05-31 | $0.0824 | $0.0791 | $0.0838 | $0.0786 |
| 2024-06-01 | $0.0791 | $0.0804 | $0.0817 | $0.0786 |
| 2024-06-02 | $0.0804 | $0.0800 | $0.0821 | $0.0792 |
| 2024-06-03 | $0.0800 | $0.0821 | $0.0845 | $0.0794 |
| 2024-06-04 | $0.0821 | $0.0924 | $0.0998700 | $0.0818 |
| 2024-06-05 | $0.0924 | $0.0867 | $0.0941 | $0.0866 |
| 2024-06-06 | $0.0867 | $0.0898 | $0.0952 | $0.0852 |
| 2024-06-07 | $0.0898 | $0.0822 | $0.0899 | $0.0808 |
| 2024-06-08 | $0.0822 | $0.0790 | $0.0823 | $0.0775 |
| 2024-06-09 | $0.0790 | $0.0775 | $0.0801 | $0.0772 |
| 2024-06-10 | $0.0775 | $0.0736 | $0.0785 | $0.0735 |
| 2024-06-11 | $0.0736 | $0.0718 | $0.0746 | $0.0702 |
| 2024-06-12 | $0.0718 | $0.0738 | $0.0766 | $0.0712 |
| 2024-06-13 | $0.0738 | $0.0747 | $0.0756 | $0.0705 |
| 2024-06-14 | $0.0747 | $0.0716 | $0.0754 | $0.0713 |
| 2024-06-15 | $0.0716 | $0.0713 | $0.0725 | $0.0709 |
| 2024-06-16 | $0.0713 | $0.0724 | $0.0729 | $0.0707 |
| 2024-06-17 | $0.0724 | $0.0631 | $0.0726 | $0.0619 |
| 2024-06-18 | $0.0631 | $0.0622 | $0.0636 | $0.0598 |
| 2024-06-19 | $0.0622 | $0.0641 | $0.0685 | $0.0618 |
| 2024-06-20 | $0.0641 | $0.0642 | $0.0664 | $0.0639 |
| 2024-06-21 | $0.0642 | $0.0660 | $0.0800 | $0.0628 |
| 2024-06-22 | $0.0660 | $0.0669 | $0.0717 | $0.0654 |
| 2024-06-23 | $0.0669 | $0.0626 | $0.0698 | $0.0626 |
| 2024-06-24 | $0.0626 | $0.0631 | $0.0640 | $0.0606 |
| 2024-06-25 | $0.0631 | $0.0664 | $0.0670 | $0.0623 |
| 2024-06-26 | $0.0664 | $0.0634 | $0.0666 | $0.0627 |
| 2024-06-27 | $0.0634 | $0.0643 | $0.0686 | $0.0631 |
| 2024-06-28 | $0.0643 | $0.0649 | $0.0656 | $0.0642 |
| 2024-06-29 | $0.0649 | $0.0658 | $0.0693 | $0.0641 |
| 2024-06-30 | $0.0658 | $0.0667 | $0.0670 | $0.0646 |
| 2024-07-01 | $0.0667 | $0.0655 | $0.0681 | $0.0649 |
| 2024-07-02 | $0.0655 | $0.0655 | $0.0666 | $0.0649 |
| 2024-07-03 | $0.0655 | $0.0644 | $0.0663 | $0.0639 |
| 2024-07-04 | $0.0644 | $0.0600 | $0.0646 | $0.0600 |
| 2024-07-05 | $0.0600 | $0.0566 | $0.0602 | $0.0534 |
| 2024-07-06 | $0.0566 | $0.0599 | $0.0612 | $0.0561 |
| 2024-07-07 | $0.0599 | $0.0560 | $0.0606 | $0.0553 |
| 2024-07-08 | $0.0560 | $0.0574 | $0.0579 | $0.0540 |
| 2024-07-09 | $0.0574 | $0.0595 | $0.0640 | $0.0573 |
| 2024-07-10 | $0.0595 | $0.0618 | $0.0750 | $0.0595 |
| 2024-07-11 | $0.0618 | $0.0611 | $0.0634 | $0.0606 |
| 2024-07-12 | $0.0611 | $0.0605 | $0.0624 | $0.0604 |
| 2024-07-13 | $0.0605 | $0.0633 | $0.0648 | $0.0603 |
| 2024-07-14 | $0.0633 | $0.0627 | $0.0636 | $0.0612 |
| 2024-07-15 | $0.0627 | $0.0645 | $0.0655 | $0.0625 |
| 2024-07-16 | $0.0645 | $0.0661 | $0.0689 | $0.0627 |
| 2024-07-17 | $0.0661 | $0.0651 | $0.0680 | $0.0647 |
| 2024-07-18 | $0.0651 | $0.0647 | $0.0669 | $0.0641 |
| 2024-07-19 | $0.0647 | $0.0654 | $0.0679 | $0.0636 |
| 2024-07-20 | $0.0654 | $0.0669 | $0.0675 | $0.0651 |
| 2024-07-21 | $0.0669 | $0.0659 | $0.0669 | $0.0650 |
| 2024-07-22 | $0.0659 | $0.0635 | $0.0659 | $0.0628 |
| 2024-07-23 | $0.0635 | $0.0614 | $0.0636 | $0.0606 |
| 2024-07-24 | $0.0614 | $0.0599 | $0.0615 | $0.0598 |
| 2024-07-25 | $0.0599 | $0.0583 | $0.0602 | $0.0563 |
| 2024-07-26 | $0.0583 | $0.0606 | $0.0610 | $0.0582 |
| 2024-07-27 | $0.0606 | $0.0607 | $0.0619 | $0.0587 |
| 2024-07-28 | $0.0607 | $0.0596 | $0.0608 | $0.0589 |
| 2024-07-29 | $0.0596 | $0.0628 | $0.0636 | $0.0595 |
| 2024-07-30 | $0.0628 | $0.0629 | $0.0630 | $0.0606 |
| 2024-07-31 | $0.0629 | $0.0596 | $0.0629 | $0.0596 |
| 2024-08-01 | $0.0596 | $0.0580 | $0.0598 | $0.0555 |
| 2024-08-02 | $0.0580 | $0.0544 | $0.0585 | $0.0543 |
| 2024-08-03 | $0.0544 | $0.0532 | $0.0545 | $0.0529 |
| 2024-08-04 | $0.0532 | $0.0492700 | $0.0538 | $0.0467600 |
| 2024-08-05 | $0.0492700 | $0.0432800 | $0.0493900 | $0.0400200 |
| 2024-08-06 | $0.0432800 | $0.0446400 | $0.0488600 | $0.0432800 |
| 2024-08-07 | $0.0446400 | $0.0444600 | $0.0465100 | $0.0425400 |
| 2024-08-08 | $0.0444600 | $0.0478900 | $0.0478900 | $0.0439500 |
| 2024-08-09 | $0.0478900 | $0.0472200 | $0.0480700 | $0.0458000 |
| 2024-08-10 | $0.0472200 | $0.0468800 | $0.0473300 | $0.0460700 |
| 2024-08-11 | $0.0468800 | $0.0451800 | $0.0477900 | $0.0451400 |
| 2024-08-12 | $0.0451800 | $0.0463900 | $0.0509 | $0.0439700 |
| 2024-08-13 | $0.0463900 | $0.0464200 | $0.0494400 | $0.0453600 |
| 2024-08-14 | $0.0464200 | $0.0456600 | $0.0471100 | $0.0456400 |
| 2024-08-15 | $0.0456600 | $0.0452800 | $0.0468200 | $0.0446900 |
| 2024-08-16 | $0.0452800 | $0.0450700 | $0.0462400 | $0.0443300 |
| 2024-08-17 | $0.0450700 | $0.0454400 | $0.0458000 | $0.0449400 |
| 2024-08-18 | $0.0454400 | $0.0453000 | $0.0470100 | $0.0447400 |
| 2024-08-19 | $0.0453000 | $0.0468700 | $0.0471100 | $0.0450900 |
| 2024-08-20 | $0.0468700 | $0.0462400 | $0.0492000 | $0.0458600 |
| 2024-08-21 | $0.0462400 | $0.0479600 | $0.0483900 | $0.0460300 |
| 2024-08-22 | $0.0479600 | $0.0472100 | $0.0495600 | $0.0456700 |
| 2024-08-23 | $0.0472100 | $0.0522 | $0.0566 | $0.0446500 |
| 2024-08-24 | $0.0522 | $0.0508 | $0.0530 | $0.0491700 |
| 2024-08-25 | $0.0508 | $0.0485200 | $0.0517 | $0.0483100 |
| 2024-08-26 | $0.0485200 | $0.0491700 | $0.0502 | $0.0477900 |
| 2024-08-27 | $0.0491700 | $0.0465200 | $0.0513 | $0.0465100 |
| 2024-08-28 | $0.0465200 | $0.0475000 | $0.0479900 | $0.0460900 |
| 2024-08-29 | $0.0475000 | $0.0508 | $0.0514 | $0.0471000 |
| 2024-08-30 | $0.0508 | $0.0486300 | $0.0558 | $0.0449900 |
| 2024-08-31 | $0.0486300 | $0.0481900 | $0.0491600 | $0.0481800 |
| 2024-09-01 | $0.0481900 | $0.0467800 | $0.0482800 | $0.0466500 |
| 2024-09-02 | $0.0467800 | $0.0465200 | $0.0471000 | $0.0456100 |
| 2024-09-03 | $0.0465200 | $0.0453300 | $0.0469100 | $0.0451800 |
| 2024-09-04 | $0.0453300 | $0.0445800 | $0.0454000 | $0.0426500 |
| 2024-09-05 | $0.0445800 | $0.0437100 | $0.0446400 | $0.0435600 |
| 2024-09-06 | $0.0437100 | $0.0416700 | $0.0440600 | $0.0411800 |
| 2024-09-07 | $0.0416700 | $0.0425500 | $0.0438800 | $0.0417100 |
| 2024-09-08 | $0.0425500 | $0.0436400 | $0.0440900 | $0.0420500 |
| 2024-09-09 | $0.0436400 | $0.0441200 | $0.0442100 | $0.0435700 |
| 2024-09-10 | $0.0441200 | $0.0448400 | $0.0458900 | $0.0439500 |
| 2024-09-11 | $0.0448400 | $0.0443800 | $0.0448400 | $0.0432100 |
| 2024-09-12 | $0.0443800 | $0.0448900 | $0.0458100 | $0.0443400 |
| 2024-09-13 | $0.0448900 | $0.0456000 | $0.0494800 | $0.0445300 |
| 2024-09-14 | $0.0456000 | $0.0453200 | $0.0455800 | $0.0451500 |
| 2024-09-15 | $0.0453200 | $0.0448200 | $0.0454800 | $0.0448200 |
| 2024-09-16 | $0.0448200 | $0.0428000 | $0.0472600 | $0.0412500 |
| 2024-09-17 | $0.0428000 | $0.0426300 | $0.0437900 | $0.0417200 |
| 2024-09-18 | $0.0426300 | $0.0452500 | $0.0453600 | $0.0422800 |
| 2024-09-19 | $0.0452500 | $0.0451500 | $0.0459500 | $0.0433400 |
| 2024-09-20 | $0.0451500 | $0.0467400 | $0.0478300 | $0.0444800 |
| 2024-09-21 | $0.0467400 | $0.0470500 | $0.0485500 | $0.0455700 |
| 2024-09-22 | $0.0470500 | $0.0458300 | $0.0471200 | $0.0454900 |
| 2024-09-23 | $0.0458300 | $0.0466700 | $0.0489100 | $0.0454100 |
| 2024-09-24 | $0.0466700 | $0.0469700 | $0.0470900 | $0.0459200 |
| 2024-09-25 | $0.0469700 | $0.0465000 | $0.0478100 | $0.0463800 |
| 2024-09-26 | $0.0465000 | $0.0469000 | $0.0478500 | $0.0460800 |
| 2024-09-27 | $0.0469000 | $0.0471000 | $0.0474400 | $0.0466900 |
| 2024-09-28 | $0.0471000 | $0.0474400 | $0.0475100 | $0.0467500 |
| 2024-09-29 | $0.0474400 | $0.0476400 | $0.0535 | $0.0470500 |
| 2024-09-30 | $0.0473700 | $0.0472500 | $0.0473700 | $0.0472500 |
| Paar | Vahetus |
|---|---|
| WNCG/USDT | bingx |
| WNCG/USD | bitfinex |
| WNCG/KRW | bithumb |
| WNCG/ETH | btse |
| WNCG/USD | btse |
| WNCG/USDC | btse |
| WNCG/USDT | coinex |
| WNCG/KRW | coinone |
| WNCG/BTC | gateio |
| WNCG/USDT | gateio |
| WNCG/USDT | mexc |
| WNCG/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine