OMAX
Omax Coin Järg 1540
8,667,996,990 OMAX
Osta / Müü
Get Wallet
Omax Coin
Omax Coin Hind $0.00
$0.00
Omax Coin 24h Vol
$356,229
$356,229
Omax Coin Turuosa ülempiirid $3,393,084
$3,393,084
24h turumaht
4 BTC 1 H
-0.06 %
24 H
0.23 %
7 d
8.68 %
Täna Omax Coin USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 8,667,996,990 OMAX praegu ringlusse turul. Omax Coin hinnad muutuvad praegu 0.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Omax Coin on kaubeldatud Krüptovahetused. Hangi Omax Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Omax Coin
Sümbol
OMAX
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
35 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
8,667,996,990 OMAX
1h
-0.06 %
24h
0.23 %
7d
8.68 %
Reddit
N/A
Veebisait
N/A
Share Omax Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0006150 | $0.0005980 | $0.0006240 | $0.0005850 |
| 2024-05-29 | $0.0005980 | $0.0005800 | $0.0006290 | $0.0005770 |
| 2024-05-30 | $0.0005800 | $0.0005840 | $0.0005990 | $0.0005510 |
| 2024-05-31 | $0.0005840 | $0.0005760 | $0.0005990 | $0.0005600 |
| 2024-06-01 | $0.0005760 | $0.0005700 | $0.0006170 | $0.0005670 |
| 2024-06-02 | $0.0005700 | $0.0005740 | $0.0005830 | $0.0005140 |
| 2024-06-03 | $0.0005740 | $0.0005560 | $0.0005740 | $0.0005320 |
| 2024-06-04 | $0.0005560 | $0.0005210 | $0.0005640 | $0.0005130 |
| 2024-06-05 | $0.0005210 | $0.0006810 | $0.0007960 | $0.0005120 |
| 2024-06-06 | $0.0006810 | $0.0006350 | $0.0007000 | $0.0006050 |
| 2024-06-07 | $0.0006350 | $0.0005360 | $0.0006590 | $0.0004720 |
| 2024-06-08 | $0.0005360 | $0.0005160 | $0.0005590 | $0.0004890 |
| 2024-06-09 | $0.0005160 | $0.0004660 | $0.0005220 | $0.0004200 |
| 2024-06-10 | $0.0004660 | $0.0004210 | $0.0004800 | $0.0003960 |
| 2024-06-11 | $0.0004210 | $0.0004030 | $0.0005160 | $0.0003890 |
| 2024-06-12 | $0.0004030 | $0.0004180 | $0.0004420 | $0.0004020 |
| 2024-06-13 | $0.0004180 | $0.0004100 | $0.0004400 | $0.0003700 |
| 2024-06-14 | $0.0004100 | $0.0003650 | $0.0004360 | $0.0003380 |
| 2024-06-15 | $0.0003650 | $0.0003920 | $0.0004120 | $0.0003580 |
| 2024-06-16 | $0.0003920 | $0.0004030 | $0.0004100 | $0.0003740 |
| 2024-06-17 | $0.0004030 | $0.0004030 | $0.0004100 | $0.0003860 |
| 2024-06-18 | $0.0004030 | $0.0003780 | $0.0004070 | $0.0003530 |
| 2024-06-19 | $0.0003780 | $0.0003790 | $0.0004080 | $0.0003530 |
| 2024-06-20 | $0.0003790 | $0.0007370 | $0.0009220 | $0.0003750 |
| 2024-06-21 | $0.0007370 | $0.0007430 | $0.0008350 | $0.0006610 |
| 2024-06-22 | $0.0007430 | $0.0008860 | $0.0009350 | $0.0006870 |
| 2024-06-23 | $0.0008860 | $0.0008020 | $0.0009260 | $0.0007500 |
| 2024-06-24 | $0.0008020 | $0.0007160 | $0.0008460 | $0.0007130 |
| 2024-06-25 | $0.0007160 | $0.0007880 | $0.0008360 | $0.0006610 |
| 2024-06-26 | $0.0007880 | $0.0007930 | $0.0007970 | $0.0007520 |
| 2024-06-27 | $0.0007930 | $0.0007900 | $0.0008040 | $0.0006730 |
| 2024-06-28 | $0.0007900 | $0.0007980 | $0.0008180 | $0.0007570 |
| 2024-06-29 | $0.0007980 | $0.0007910 | $0.0008140 | $0.0007530 |
| 2024-06-30 | $0.0007910 | $0.0007920 | $0.0008000 | $0.0007790 |
| 2024-07-01 | $0.0007920 | $0.0007920 | $0.0008070 | $0.0007870 |
| 2024-07-02 | $0.0007920 | $0.0007950 | $0.0008090 | $0.0007770 |
| 2024-07-03 | $0.0007950 | $0.0007540 | $0.0008010 | $0.0007420 |
| 2024-07-04 | $0.0007540 | $0.0007280 | $0.0007780 | $0.0006930 |
| 2024-07-05 | $0.0007280 | $0.0006510 | $0.0007520 | $0.0006500 |
| 2024-07-06 | $0.0006510 | $0.0006450 | $0.0007500 | $0.0006120 |
| 2024-07-07 | $0.0006450 | $0.0006470 | $0.0006690 | $0.0006220 |
| 2024-07-08 | $0.0006470 | $0.0006440 | $0.0006880 | $0.0006330 |
| 2024-07-09 | $0.0006440 | $0.0006280 | $0.0006530 | $0.0006150 |
| 2024-07-10 | $0.0006280 | $0.0006480 | $0.0006900 | $0.0006000 |
| 2024-07-11 | $0.0006480 | $0.0006360 | $0.0006650 | $0.0006290 |
| 2024-07-12 | $0.0006360 | $0.0006410 | $0.0007190 | $0.0006300 |
| 2024-07-13 | $0.0006410 | $0.0006420 | $0.0006870 | $0.0006310 |
| 2024-07-14 | $0.0006420 | $0.0006470 | $0.0006530 | $0.0006340 |
| 2024-07-15 | $0.0006470 | $0.0006890 | $0.0007320 | $0.0006420 |
| 2024-07-16 | $0.0006890 | $0.0007350 | $0.0007430 | $0.0006720 |
| 2024-07-17 | $0.0007350 | $0.0006840 | $0.0008320 | $0.0006040 |
| 2024-07-18 | $0.0006840 | $0.0005960 | $0.0006870 | $0.0005900 |
| 2024-07-19 | $0.0005960 | $0.0005040 | $0.0005990 | $0.0004940 |
| 2024-07-20 | $0.0005040 | $0.0004560 | $0.0005240 | $0.0004180 |
| 2024-07-21 | $0.0004560 | $0.0004080 | $0.0004650 | $0.0004000 |
| 2024-07-22 | $0.0004080 | $0.0004030 | $0.0004440 | $0.0003760 |
| 2024-07-23 | $0.0004030 | $0.0004150 | $0.0004300 | $0.0003740 |
| 2024-07-24 | $0.0004150 | $0.0003750 | $0.0004290 | $0.0003510 |
| 2024-07-25 | $0.0003750 | $0.0003380 | $0.0003760 | $0.0003220 |
| 2024-07-26 | $0.0003380 | $0.0003300 | $0.0003640 | $0.0003100 |
| 2024-07-27 | $0.0003300 | $0.0003280 | $0.0003400 | $0.0003130 |
| 2024-07-28 | $0.0003280 | $0.0003200 | $0.0003320 | $0.0003090 |
| 2024-07-29 | $0.0003200 | $0.0003170 | $0.0003260 | $0.0003140 |
| 2024-07-30 | $0.0003170 | $0.0003570 | $0.0003990 | $0.0003060 |
| 2024-07-31 | $0.0003570 | $0.0003280 | $0.0004100 | $0.0003180 |
| 2024-08-01 | $0.0003280 | $0.0003110 | $0.0003340 | $0.0003060 |
| 2024-08-02 | $0.0003110 | $0.0003100 | $0.0003160 | $0.0003060 |
| 2024-08-03 | $0.0003100 | $0.0003110 | $0.0003700 | $0.0002890 |
| 2024-08-04 | $0.0003110 | $0.0003080 | $0.0003380 | $0.0002950 |
| 2024-08-05 | $0.0003080 | $0.0002940 | $0.0003300 | $0.0002280 |
| 2024-08-06 | $0.0002940 | $0.0003060 | $0.0003160 | $0.0002880 |
| 2024-08-07 | $0.0003060 | $0.0003030 | $0.0003170 | $0.0003010 |
| 2024-08-08 | $0.0003030 | $0.0003070 | $0.0003190 | $0.0003000 |
| 2024-08-09 | $0.0003070 | $0.0003020 | $0.0003130 | $0.0002770 |
| 2024-08-10 | $0.0003020 | $0.0003060 | $0.0003090 | $0.0002960 |
| 2024-08-11 | $0.0003060 | $0.0003000 | $0.0003130 | $0.0002920 |
| 2024-08-12 | $0.0003000 | $0.0003050 | $0.0003120 | $0.0002850 |
| 2024-08-13 | $0.0003050 | $0.0003110 | $0.0003260 | $0.0003010 |
| 2024-08-14 | $0.0003110 | $0.0002980 | $0.0003280 | $0.0002950 |
| 2024-08-15 | $0.0002980 | $0.0002980 | $0.0003030 | $0.0002950 |
| 2024-08-16 | $0.0002980 | $0.0002970 | $0.0003080 | $0.0002620 |
| 2024-08-17 | $0.0002970 | $0.0002980 | $0.0002990 | $0.0002970 |
| 2024-08-18 | $0.0002980 | $0.0002970 | $0.0003030 | $0.0002970 |
| 2024-08-19 | $0.0002970 | $0.0002980 | $0.0003040 | $0.0002930 |
| 2024-08-20 | $0.0002980 | $0.0002960 | $0.0003040 | $0.0002900 |
| 2024-08-21 | $0.0002960 | $0.0003300 | $0.0003300 | $0.0002920 |
| 2024-08-22 | $0.0003300 | $0.0003280 | $0.0003310 | $0.0003120 |
| 2024-08-23 | $0.0003280 | $0.0003590 | $0.0003610 | $0.0003260 |
| 2024-08-24 | $0.0003590 | $0.0003490 | $0.0003620 | $0.0003460 |
| 2024-08-25 | $0.0003490 | $0.0003700 | $0.0003700 | $0.0003290 |
| 2024-08-26 | $0.0003700 | $0.0003700 | $0.0003710 | $0.0003680 |
| 2024-08-27 | $0.0003700 | $0.0003690 | $0.0003710 | $0.0003550 |
| 2024-08-28 | $0.0003690 | $0.0003690 | $0.0003700 | $0.0003570 |
| 2024-08-29 | $0.0003690 | $0.0004000 | $0.0005030 | $0.0003590 |
| 2024-08-30 | $0.0004000 | $0.0004400 | $0.0004760 | $0.0003820 |
| 2024-08-31 | $0.0004400 | $0.0004420 | $0.0004830 | $0.0004380 |
| 2024-09-01 | $0.0004420 | $0.0004400 | $0.0004800 | $0.0004370 |
| 2024-09-02 | $0.0004400 | $0.0004780 | $0.0004810 | $0.0004260 |
| 2024-09-03 | $0.0004780 | $0.0004960 | $0.0005130 | $0.0004610 |
| 2024-09-04 | $0.0004960 | $0.0004990 | $0.0005090 | $0.0004800 |
| 2024-09-05 | $0.0004990 | $0.0005010 | $0.0005120 | $0.0004980 |
| 2024-09-06 | $0.0005010 | $0.0004970 | $0.0005040 | $0.0004850 |
| 2024-09-07 | $0.0004970 | $0.0004990 | $0.0005050 | $0.0004760 |
| 2024-09-08 | $0.0004990 | $0.0004990 | $0.0005000 | $0.0004900 |
| 2024-09-09 | $0.0004990 | $0.0005510 | $0.0005700 | $0.0004820 |
| 2024-09-10 | $0.0005510 | $0.0005520 | $0.0005640 | $0.0005240 |
| 2024-09-11 | $0.0005520 | $0.0005520 | $0.0005670 | $0.0005480 |
| 2024-09-12 | $0.0005520 | $0.0005560 | $0.0005650 | $0.0005480 |
| 2024-09-13 | $0.0005560 | $0.0005660 | $0.0005680 | $0.0005530 |
| 2024-09-14 | $0.0005660 | $0.0005660 | $0.0005670 | $0.0005650 |
| 2024-09-15 | $0.0005660 | $0.0005640 | $0.0005680 | $0.0005400 |
| 2024-09-16 | $0.0005640 | $0.0005630 | $0.0005650 | $0.0005340 |
| 2024-09-17 | $0.0005630 | $0.0005580 | $0.0005650 | $0.0005360 |
| 2024-09-18 | $0.0005580 | $0.0005380 | $0.0005680 | $0.0005300 |
| 2024-09-19 | $0.0005380 | $0.0005420 | $0.0005460 | $0.0005350 |
| 2024-09-20 | $0.0005420 | $0.0005420 | $0.0005460 | $0.0005340 |
| 2024-09-21 | $0.0005420 | $0.0005200 | $0.0005460 | $0.0005130 |
| 2024-09-22 | $0.0005200 | $0.0005150 | $0.0005210 | $0.0004900 |
| 2024-09-23 | $0.0005150 | $0.0005180 | $0.0005250 | $0.0005090 |
| 2024-09-24 | $0.0005180 | $0.0005180 | $0.0005240 | $0.0005090 |
| 2024-09-25 | $0.0005180 | $0.0005130 | $0.0005310 | $0.0005030 |
| 2024-09-26 | $0.0005130 | $0.0005160 | $0.0005180 | $0.0005020 |
| 2024-09-27 | $0.0005160 | $0.0004880 | $0.0005180 | $0.0004870 |
| 2024-09-28 | $0.0004880 | $0.0004460 | $0.0004910 | $0.0004300 |
| 2024-09-29 | $0.0004460 | $0.0004460 | $0.0004760 | $0.0004290 |
| 2024-09-30 | $0.0004460 | $0.0004470 | $0.0004710 | $0.0004460 |
| Paar | Vahetus |
|---|---|
| OMAX/USDT | bitget |
| OMAX/USDT | bitmart |
| OMAX/USDT | coinsbit |
| OMAX/USDT | lbank |
| OMAX/USDT | mexc |
| OMAX/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine