FLIX
OmniFlix Network Järg 729
250,758,585 FLIX
Osta / Müü
Get Wallet
OmniFlix Network
OmniFlix Network Hind $0.15
$0.15
OmniFlix Network 24h Vol
$68,388
$68,388
OmniFlix Network Turuosa ülempiirid $37,459,850
$37,459,850
24h turumaht
1 BTC 1 H
1.43 %
24 H
2.46 %
7 d
-0.43 %
Täna OmniFlix Network USA dollarites on praegu hind
0.1494
USD, ja kui see on muudetud Bitcoin on
0.00000152
BTC. Kogusumma 250,758,585 FLIX praegu ringlusse turul. OmniFlix Network hinnad muutuvad praegu 2.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars OmniFlix Network on kaubeldatud Krüptovahetused. Hangi OmniFlix Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OmniFlix Network
Sümbol
FLIX
Algoritm
N/A
BTC Hind
0.00000152 BTC
BTC Turg
381 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
250,758,585 FLIX
1h
1.43 %
24h
2.46 %
7d
-0.43 %
Reddit
N/A
Veebisait
N/A
Share OmniFlix Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-15 | $0.1030000 | $0.0982 | $0.1051000 | $0.0971 |
| 2024-08-16 | $0.0982 | $0.1165000 | $0.1225000 | $0.0971 |
| 2024-08-17 | $0.1165000 | $0.1094000 | $0.1400000 | $0.1060000 |
| 2024-08-18 | $0.1094000 | $0.1122000 | $0.1540000 | $0.1053000 |
| 2024-08-19 | $0.1122000 | $0.1096000 | $0.1327000 | $0.1005000 |
| 2024-08-20 | $0.1096000 | $0.1091000 | $0.1109000 | $0.1008000 |
| 2024-08-21 | $0.1091000 | $0.1078000 | $0.1107000 | $0.1030000 |
| 2024-08-22 | $0.1078000 | $0.1291000 | $0.1450000 | $0.1055000 |
| 2024-08-23 | $0.1291000 | $0.1439000 | $0.1642000 | $0.1102000 |
| 2024-08-24 | $0.1439000 | $0.1475000 | $0.1636000 | $0.1350000 |
| 2024-08-25 | $0.1475000 | $0.1446000 | $0.1650000 | $0.1375000 |
| 2024-08-26 | $0.1446000 | $0.1300000 | $0.1459000 | $0.1284000 |
| 2024-08-27 | $0.1300000 | $0.1193000 | $0.1370000 | $0.1180000 |
| 2024-08-28 | $0.1193000 | $0.1255000 | $0.1299000 | $0.1179000 |
| 2024-08-29 | $0.1255000 | $0.1340000 | $0.1392000 | $0.1255000 |
| 2024-08-30 | $0.1340000 | $0.1413000 | $0.1429000 | $0.1197000 |
| 2024-08-31 | $0.1413000 | $0.1262000 | $0.1414000 | $0.1131000 |
| 2024-09-01 | $0.1262000 | $0.1220000 | $0.1340000 | $0.1202000 |
| 2024-09-02 | $0.1220000 | $0.1301000 | $0.1360000 | $0.1217000 |
| 2024-09-03 | $0.1301000 | $0.1345000 | $0.1381000 | $0.1291000 |
| 2024-09-04 | $0.1345000 | $0.1342000 | $0.1399000 | $0.1301000 |
| 2024-09-05 | $0.1342000 | $0.1291000 | $0.1370000 | $0.1291000 |
| 2024-09-06 | $0.1291000 | $0.1249000 | $0.1349000 | $0.1203000 |
| 2024-09-07 | $0.1249000 | $0.1305000 | $0.1358000 | $0.1236000 |
| 2024-09-08 | $0.1305000 | $0.1345000 | $0.1357000 | $0.1283000 |
| 2024-09-09 | $0.1345000 | $0.1304000 | $0.1359000 | $0.1262000 |
| 2024-09-10 | $0.1304000 | $0.1323000 | $0.1359000 | $0.1274000 |
| 2024-09-11 | $0.1323000 | $0.1302000 | $0.1333000 | $0.1255000 |
| 2024-09-12 | $0.1302000 | $0.1338000 | $0.1479000 | $0.1296000 |
| 2024-09-13 | $0.1338000 | $0.1321000 | $0.1449000 | $0.1307000 |
| 2024-09-14 | $0.1321000 | $0.1343000 | $0.1380000 | $0.1317000 |
| 2024-09-15 | $0.1343000 | $0.1333000 | $0.1382000 | $0.1321000 |
| 2024-09-16 | $0.1333000 | $0.1381000 | $0.1452000 | $0.1269000 |
| 2024-09-17 | $0.1381000 | $0.1382000 | $0.1545000 | $0.1370000 |
| 2024-09-18 | $0.1382000 | $0.1382000 | $0.1507000 | $0.1301000 |
| 2024-09-19 | $0.1382000 | $0.1335000 | $0.1475000 | $0.1303000 |
| 2024-09-20 | $0.1335000 | $0.1318000 | $0.1367000 | $0.1303000 |
| 2024-09-21 | $0.1318000 | $0.1328000 | $0.1356000 | $0.1301000 |
| 2024-09-22 | $0.1328000 | $0.1312000 | $0.1379000 | $0.1281000 |
| 2024-09-23 | $0.1312000 | $0.1288000 | $0.1329000 | $0.1282000 |
| 2024-09-24 | $0.1288000 | $0.1269000 | $0.1329000 | $0.1261000 |
| 2024-09-25 | $0.1269000 | $0.1341000 | $0.1374000 | $0.1262000 |
| 2024-09-26 | $0.1341000 | $0.1390000 | $0.1470000 | $0.1310000 |
| 2024-09-27 | $0.1390000 | $0.1391000 | $0.1468000 | $0.1378000 |
| 2024-09-28 | $0.1391000 | $0.1366000 | $0.1401000 | $0.1365000 |
| 2024-09-29 | $0.1366000 | $0.1381000 | $0.1401000 | $0.1351000 |
| 2024-09-30 | $0.1381000 | $0.1354000 | $0.1391000 | $0.1350000 |
| Paar | Vahetus |
|---|---|
| FLIX/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine