USDY
Ondo US Dollar Yield Järg 215
414,287,681 USDY
Osta / Müü
Get Wallet
Ondo US Dollar Yield
Ondo US Dollar Yield Hind $1.07
$1.07
Ondo US Dollar Yield 24h Vol
$2,071,717
$2,071,717
Ondo US Dollar Yield Turuosa ülempiirid $443,137,918
$443,137,918
24h turumaht
21 BTC 1 H
-0.02 %
24 H
-0.04 %
7 d
-0.59 %
Täna Ondo US Dollar Yield USA dollarites on praegu hind
1.07
USD, ja kui see on muudetud Bitcoin on
0.00001089
BTC. Kogusumma 414,287,681 USDY praegu ringlusse turul. Ondo US Dollar Yield hinnad muutuvad praegu -0.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars Ondo US Dollar Yield on kaubeldatud Krüptovahetused. Hangi Ondo US Dollar Yield's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ondo US Dollar Yield
Sümbol
USDY
Algoritm
N/A
BTC Hind
0.00001089 BTC
BTC Turg
4,512 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
414,287,681 USDY
1h
-0.02 %
24h
-0.04 %
7d
-0.59 %
Reddit
N/A
Veebisait
N/A
Share Ondo US Dollar Yield Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-16 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-05-17 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-05-18 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-19 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-20 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-21 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-22 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-23 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-05-24 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-05-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-26 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-27 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-28 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-29 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-31 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-01 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-06 | $1.04 | $1.06 | $1.06 | $1.03 |
| 2024-06-07 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2024-06-08 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-06-09 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2024-06-10 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2024-06-11 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2024-06-12 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2024-06-13 | $1.04 | $1.04 | $1.06 | $1.04 |
| 2024-06-14 | $1.04 | $1.04 | $1.06 | $1.04 |
| 2024-06-15 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2024-06-16 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-06-17 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2024-06-18 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-06-19 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-06-20 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-21 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-22 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-23 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-26 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-01 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-02 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-07-03 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-04 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-05 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-07-06 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-07-07 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-08 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-09 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-10 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-11 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-12 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-13 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-14 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-07-15 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-16 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-07-17 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-07-18 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-19 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-07-20 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-07-21 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-07-22 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-27 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-19 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-27 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-07 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-08 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-09 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-10 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-11 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-12 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-13 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-14 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-15 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-09-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-24 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-25 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-09-26 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-09-27 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-28 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-29 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-30 | $1.05 | $1.05 | $1.06 | $1.05 |
| Paar | Vahetus |
|---|---|
| USDY/USDT | bybit |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine