PAID
PAID Järg 842
428,107,911 PAID
Osta / Müü
Get Wallet
PAID
PAID Hind $0.06
$0.06
PAID 24h Vol
$58,208
$58,208
PAID Turuosa ülempiirid $26,115,106
$26,115,106
24h turumaht
1 BTC 1 H
0.09 %
24 H
12.3 %
7 d
25.23 %
Täna PAID USA dollarites on praegu hind
0.0610
USD, ja kui see on muudetud Bitcoin on
0.00000062
BTC. Kogusumma 428,107,911 PAID praegu ringlusse turul. PAID hinnad muutuvad praegu 12.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars PAID on kaubeldatud Krüptovahetused. Hangi PAID's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PAID
Sümbol
PAID
Algoritm
N/A
BTC Hind
0.00000062 BTC
BTC Turg
266 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
428,107,911 PAID
1h
0.09 %
24h
12.3 %
7d
25.23 %
Reddit
N/A
Veebisait
N/A
Share PAID Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-15 | $0.0176500 | $0.0178400 | $0.0191400 | $0.0175800 |
| 2022-11-16 | $0.0178400 | $0.0180100 | $0.0186900 | $0.0157400 |
| 2022-11-17 | $0.0180100 | $0.0170900 | $0.0182400 | $0.0155800 |
| 2022-11-18 | $0.0170900 | $0.0169500 | $0.0176100 | $0.0150200 |
| 2022-11-19 | $0.0169500 | $0.0156200 | $0.0178700 | $0.0151000 |
| 2022-11-20 | $0.0156200 | $0.0156200 | $0.0158800 | $0.0140300 |
| 2022-11-21 | $0.0156200 | $0.0144400 | $0.0152500 | $0.0133500 |
| 2022-11-22 | $0.0144400 | $0.0149000 | $0.0164400 | $0.0144700 |
| 2022-11-23 | $0.0149000 | $0.0174800 | $0.0188800 | $0.0154500 |
| 2022-11-24 | $0.0174800 | $0.0175600 | $0.0188500 | $0.0171700 |
| 2022-11-25 | $0.0175600 | $0.0186000 | $0.0194000 | $0.0171300 |
| 2022-11-26 | $0.0186000 | $0.0187000 | $0.0192400 | $0.0170700 |
| 2022-11-27 | $0.0187000 | $0.0186100 | $0.0188400 | $0.0171700 |
| 2022-11-28 | $0.0186100 | $0.0179300 | $0.0184800 | $0.0162700 |
| 2022-11-29 | $0.0179300 | $0.0173100 | $0.0190900 | $0.0159300 |
| 2022-11-30 | $0.0173100 | $0.0173500 | $0.0193300 | $0.0163000 |
| 2022-12-01 | $0.0173500 | $0.0185100 | $0.0195500 | $0.0159800 |
| 2022-12-02 | $0.0185100 | $0.0191600 | $0.0196000 | $0.0170900 |
| 2022-12-03 | $0.0191600 | $0.0194700 | $0.0195500 | $0.0170300 |
| 2022-12-04 | $0.0194700 | $0.0200300 | $0.0205000 | $0.0179700 |
| 2022-12-05 | $0.0200300 | $0.0187600 | $0.0205200 | $0.0180000 |
| 2022-12-06 | $0.0187600 | $0.0197400 | $0.0203800 | $0.0179100 |
| 2022-12-07 | $0.0197400 | $0.0184000 | $0.0193700 | $0.0162700 |
| 2022-12-08 | $0.0184000 | $0.0180500 | $0.0191300 | $0.0167800 |
| 2022-12-09 | $0.0180500 | $0.0174800 | $0.0179100 | $0.0156900 |
| 2022-12-10 | $0.0174800 | $0.0165800 | $0.0175400 | $0.0147700 |
| 2022-12-11 | $0.0165800 | $0.0145800 | $0.0166200 | $0.0144800 |
| 2022-12-12 | $0.0145800 | $0.0149300 | $0.0159700 | $0.0143700 |
| 2022-12-13 | $0.0149300 | $0.0147400 | $0.0166100 | $0.0142300 |
| 2022-12-14 | $0.0147400 | $0.0157400 | $0.0161700 | $0.0140800 |
| 2022-12-15 | $0.0157400 | $0.0150700 | $0.0153600 | $0.0135800 |
| 2022-12-16 | $0.0150700 | $0.0145200 | $0.0147500 | $0.0126100 |
| 2022-12-17 | $0.0145200 | $0.0139000 | $0.0152400 | $0.0132400 |
| 2022-12-18 | $0.0139000 | $0.0152000 | $0.0155500 | $0.0136400 |
| 2022-12-19 | $0.0152000 | $0.0137400 | $0.0152600 | $0.0135800 |
| 2022-12-20 | $0.0137400 | $0.0156700 | $0.0160300 | $0.0141500 |
| 2022-12-21 | $0.0156700 | $0.0154800 | $0.0156900 | $0.0141000 |
| 2022-12-22 | $0.0154800 | $0.0154900 | $0.0156500 | $0.0143700 |
| 2022-12-23 | $0.0154900 | $0.0156500 | $0.0158100 | $0.0141300 |
| 2022-12-24 | $0.0156500 | $0.0137300 | $0.0159200 | $0.0136000 |
| 2022-12-25 | $0.0137300 | $0.0127100 | $0.0149600 | $0.0126500 |
| 2022-12-26 | $0.0127100 | $0.0135600 | $0.0142200 | $0.0123100 |
| 2022-12-27 | $0.0135600 | $0.0143600 | $0.0143600 | $0.0122300 |
| 2022-12-28 | $0.0143600 | $0.0133700 | $0.0147700 | $0.0127500 |
| 2022-12-29 | $0.0133700 | $0.0139000 | $0.0147100 | $0.0124100 |
| 2022-12-30 | $0.0139000 | $0.0134900 | $0.0150200 | $0.0130800 |
| 2022-12-31 | $0.0134900 | $0.0131300 | $0.0144800 | $0.0130500 |
| 2023-01-01 | $0.0131300 | $0.0131900 | $0.0143100 | $0.0126000 |
| 2023-01-02 | $0.0131900 | $0.0135700 | $0.0149200 | $0.0130300 |
| 2023-01-03 | $0.0135700 | $0.0146900 | $0.0149700 | $0.0132700 |
| 2023-01-04 | $0.0146900 | $0.0160200 | $0.0162600 | $0.0139100 |
| 2023-01-05 | $0.0160200 | $0.0160000 | $0.0167200 | $0.0146600 |
| 2023-01-06 | $0.0160000 | $0.0163300 | $0.0178400 | $0.0158600 |
| 2023-01-07 | $0.0163300 | $0.0177700 | $0.0181700 | $0.0160600 |
| 2023-01-08 | $0.0177700 | $0.0182000 | $0.0185600 | $0.0166500 |
| 2023-01-09 | $0.0182000 | $0.0174100 | $0.0192100 | $0.0169600 |
| 2023-01-10 | $0.0174100 | $0.0192800 | $0.0195200 | $0.0165200 |
| 2023-01-11 | $0.0192800 | $0.0186000 | $0.0204200 | $0.0180700 |
| 2023-01-12 | $0.0186000 | $0.0182700 | $0.0202400 | $0.0177700 |
| 2023-01-13 | $0.0182700 | $0.0195200 | $0.0205600 | $0.0172400 |
| 2023-01-14 | $0.0195200 | $0.0176200 | $0.0208500 | $0.0173600 |
| 2023-01-15 | $0.0176200 | $0.0168200 | $0.0193500 | $0.0166300 |
| 2023-01-16 | $0.0168200 | $0.0159900 | $0.0187700 | $0.0157500 |
| 2023-01-17 | $0.0159900 | $0.0168400 | $0.0178100 | $0.0150900 |
| 2023-01-18 | $0.0168400 | $0.0178300 | $0.0178300 | $0.0155600 |
| 2023-01-19 | $0.0178300 | $0.0171400 | $0.0183500 | $0.0157900 |
| 2023-01-20 | $0.0171400 | $0.0188300 | $0.0188800 | $0.0162400 |
| 2023-01-21 | $0.0188300 | $0.0183000 | $0.0211000 | $0.0170300 |
| 2023-01-22 | $0.0183000 | $0.0190900 | $0.0199200 | $0.0176800 |
| 2023-01-23 | $0.0190900 | $0.0186200 | $0.0194000 | $0.0171400 |
| 2023-01-24 | $0.0186200 | $0.0172600 | $0.0180800 | $0.0160600 |
| 2023-01-25 | $0.0172600 | $0.0203800 | $0.0203800 | $0.0164600 |
| 2023-01-26 | $0.0203800 | $0.0206400 | $0.0216300 | $0.0186100 |
| 2023-01-27 | $0.0206400 | $0.0218700 | $0.0230700 | $0.0191100 |
| 2023-01-28 | $0.0218700 | $0.0227500 | $0.0251100 | $0.0206300 |
| 2023-01-29 | $0.0227500 | $0.0268000 | $0.0269500 | $0.0221300 |
| 2023-01-30 | $0.0268000 | $0.0249100 | $0.0270500 | $0.0233300 |
| 2023-01-31 | $0.0249100 | $0.0241100 | $0.0305700 | $0.0241100 |
| 2023-02-01 | $0.0241100 | $0.0265900 | $0.0268700 | $0.0212400 |
| 2023-02-02 | $0.0265900 | $0.0223200 | $0.0268300 | $0.0221900 |
| 2023-02-03 | $0.0223200 | $0.0238400 | $0.0253900 | $0.0221800 |
| 2023-02-04 | $0.0238400 | $0.0220400 | $0.0243400 | $0.0201900 |
| 2023-02-05 | $0.0220400 | $0.0206500 | $0.0236600 | $0.0198800 |
| 2023-02-06 | $0.0206500 | $0.0192700 | $0.0216800 | $0.0191300 |
| 2023-02-07 | $0.0192700 | $0.0201800 | $0.0215800 | $0.0187600 |
| 2023-02-08 | $0.0201800 | $0.0195000 | $0.0214300 | $0.0189400 |
| 2023-02-09 | $0.0195000 | $0.0180700 | $0.0209100 | $0.0161500 |
| 2023-02-10 | $0.0180700 | $0.0168300 | $0.0185700 | $0.0163200 |
| 2023-02-11 | $0.0168300 | $0.0173300 | $0.0195000 | $0.0163700 |
| 2023-02-12 | $0.0173300 | $0.0207000 | $0.0251100 | $0.0163200 |
| 2023-02-13 | $0.0207000 | $0.0184400 | $0.0223800 | $0.0168100 |
| 2023-02-14 | $0.0184400 | $0.0191400 | $0.0212100 | $0.0172600 |
| 2023-02-15 | $0.0191400 | $0.0200000 | $0.0209400 | $0.0178400 |
| 2023-02-16 | $0.0200000 | $0.0190200 | $0.0231300 | $0.0187100 |
| 2023-02-17 | $0.0190200 | $0.0199900 | $0.0234800 | $0.0192000 |
| 2023-02-18 | $0.0199900 | $0.0208300 | $0.0256200 | $0.0191900 |
| 2023-02-19 | $0.0208300 | $0.0244500 | $0.0250000 | $0.0207000 |
| 2023-02-20 | $0.0244500 | $0.0272700 | $0.0275500 | $0.0229000 |
| 2023-02-21 | $0.0272700 | $0.0232000 | $0.0274500 | $0.0229000 |
| 2023-02-22 | $0.0232000 | $0.0261800 | $0.0274800 | $0.0226100 |
| 2023-02-23 | $0.0261800 | $0.0227500 | $0.0275500 | $0.0224600 |
| 2023-02-24 | $0.0227500 | $0.0239600 | $0.0256500 | $0.0218700 |
| 2023-02-25 | $0.0239600 | $0.0240200 | $0.0263600 | $0.0232500 |
| 2023-02-26 | $0.0240200 | $0.0250100 | $0.0280100 | $0.0244600 |
| 2023-02-27 | $0.0250100 | $0.0253900 | $0.0271200 | $0.0235300 |
| 2023-02-28 | $0.0253900 | $0.0261500 | $0.0266900 | $0.0231000 |
| 2023-03-01 | $0.0261500 | $0.0281800 | $0.0286300 | $0.0256000 |
| 2023-03-02 | $0.0281800 | $0.0270700 | $0.0287900 | $0.0255900 |
| 2023-03-03 | $0.0270700 | $0.0259500 | $0.0263700 | $0.0237500 |
| 2023-03-04 | $0.0259500 | $0.0245500 | $0.0270900 | $0.0243800 |
| 2023-03-05 | $0.0245500 | $0.0243500 | $0.0261900 | $0.0243500 |
| 2023-03-06 | $0.0243500 | $0.0236500 | $0.0249900 | $0.0234900 |
| 2023-03-07 | $0.0236500 | $0.0226600 | $0.0238500 | $0.0209700 |
| 2023-03-08 | $0.0226600 | $0.0198300 | $0.0225900 | $0.0190000 |
| 2023-03-09 | $0.0198300 | $0.0192100 | $0.0204600 | $0.0173400 |
| 2023-03-10 | $0.0192100 | $0.0203500 | $0.0214000 | $0.0177800 |
| 2023-03-11 | $0.0203500 | $0.0216300 | $0.0218000 | $0.0194000 |
| 2023-03-12 | $0.0216300 | $0.0234600 | $0.0240500 | $0.0208500 |
| 2023-03-13 | $0.0234600 | $0.0249600 | $0.0256000 | $0.0226100 |
| 2023-03-14 | $0.0249600 | $0.0237200 | $0.0257300 | $0.0230900 |
| 2023-03-15 | $0.0237200 | $0.0251400 | $0.0254700 | $0.0225500 |
| 2023-03-16 | $0.0251400 | $0.0188300 | $0.0255900 | $0.0182800 |
| 2023-03-17 | $0.0188300 | $0.0201700 | $0.0221600 | $0.0195100 |
| 2023-03-18 | $0.0201700 | $0.0189000 | $0.0210900 | $0.0185700 |
| 2023-03-19 | $0.0189000 | $0.0200400 | $0.0205000 | $0.0183700 |
| 2023-03-20 | $0.0200400 | $0.0177500 | $0.0206500 | $0.0175600 |
| 2023-03-21 | $0.0177500 | $0.0185800 | $0.0206000 | $0.0178000 |
| 2023-03-22 | $0.0185800 | $0.0193200 | $0.0198400 | $0.0174600 |
| 2023-03-23 | $0.0193200 | $0.0202100 | $0.0206600 | $0.0183400 |
| 2023-03-24 | $0.0202100 | $0.0200400 | $0.0211600 | $0.0179400 |
| 2023-03-25 | $0.0200400 | $0.0191600 | $0.0202600 | $0.0177000 |
| 2023-03-26 | $0.0191600 | $0.0188900 | $0.0196900 | $0.0174400 |
| 2023-03-27 | $0.0188900 | $0.0173900 | $0.0191400 | $0.0167700 |
| 2023-03-28 | $0.0173900 | $0.0177500 | $0.0195100 | $0.0177500 |
| 2023-03-29 | $0.0177500 | $0.0208600 | $0.0208600 | $0.0177000 |
| 2023-03-30 | $0.0208600 | $0.0209500 | $0.0214400 | $0.0185000 |
| 2023-03-31 | $0.0209500 | $0.0206800 | $0.0217000 | $0.0189300 |
| 2023-04-01 | $0.0206800 | $0.0194900 | $0.0209500 | $0.0191700 |
| 2023-04-02 | $0.0194900 | $0.0209600 | $0.0211400 | $0.0189400 |
| 2023-04-03 | $0.0209600 | $0.0189400 | $0.0216600 | $0.0188300 |
| 2023-04-04 | $0.0189400 | $0.0196900 | $0.0222900 | $0.0194600 |
| 2023-04-05 | $0.0196900 | $0.0195100 | $0.0216700 | $0.0193200 |
| 2023-04-06 | $0.0195100 | $0.0204500 | $0.0206200 | $0.0187700 |
| 2023-04-07 | $0.0204500 | $0.0205500 | $0.0208500 | $0.0188500 |
| 2023-04-08 | $0.0205500 | $0.0180700 | $0.0206800 | $0.0179100 |
| 2023-04-09 | $0.0180700 | $0.0180000 | $0.0195500 | $0.0179500 |
| 2023-04-10 | $0.0180000 | $0.0201400 | $0.0203700 | $0.0183900 |
| 2023-04-11 | $0.0201400 | $0.0217500 | $0.0219400 | $0.0190500 |
| 2023-04-12 | $0.0217500 | $0.0223300 | $0.0223300 | $0.0192400 |
| 2023-04-13 | $0.0223300 | $0.0210500 | $0.0234800 | $0.0200800 |
| 2023-04-14 | $0.0210500 | $0.0218800 | $0.0240600 | $0.0211400 |
| 2023-04-15 | $0.0218800 | $0.0235600 | $0.0249600 | $0.0213600 |
| 2023-04-16 | $0.0235600 | $0.0247800 | $0.0256800 | $0.0227500 |
| 2023-04-17 | $0.0247800 | $0.0224400 | $0.0243300 | $0.0219400 |
| 2023-04-18 | $0.0224400 | $0.0241000 | $0.0242700 | $0.0222000 |
| 2023-04-19 | $0.0241000 | $0.0209500 | $0.0233300 | $0.0203500 |
| 2023-04-20 | $0.0209500 | $0.0204400 | $0.0219400 | $0.0193000 |
| 2023-04-21 | $0.0204400 | $0.0208800 | $0.0210200 | $0.0181800 |
| 2023-04-22 | $0.0208800 | $0.0215800 | $0.0231700 | $0.0183900 |
| 2023-04-23 | $0.0215800 | $0.0213800 | $0.0216000 | $0.0197200 |
| 2023-04-24 | $0.0213800 | $0.0213600 | $0.0229000 | $0.0208800 |
| 2023-04-25 | $0.0228800 | $0.0231400 | $0.0256800 | $0.0231300 |
| 2023-04-26 | $0.0231400 | $0.0222100 | $0.0251600 | $0.0216200 |
| 2023-04-27 | $0.0222100 | $0.0246100 | $0.0249600 | $0.0221100 |
| 2023-04-28 | $0.0246100 | $0.0249900 | $0.0268900 | $0.0226800 |
| 2023-04-29 | $0.0249900 | $0.0250400 | $0.0260900 | $0.0248500 |
| 2023-04-30 | $0.0250400 | $0.0256100 | $0.0256100 | $0.0243400 |
| 2023-05-01 | $0.0256100 | $0.0244800 | $0.0252200 | $0.0238200 |
| 2023-05-02 | $0.0244800 | $0.0235300 | $0.0253100 | $0.0222600 |
| 2023-05-03 | $0.0235300 | $0.0218600 | $0.0243800 | $0.0199400 |
| 2023-05-04 | $0.0218600 | $0.0212500 | $0.0215500 | $0.0197300 |
| 2023-05-05 | $0.0212500 | $0.0205200 | $0.0231600 | $0.0202600 |
| 2023-05-06 | $0.0205200 | $0.0206600 | $0.0209400 | $0.0182600 |
| 2023-05-07 | $0.0206600 | $0.0182900 | $0.0208400 | $0.0172200 |
| 2023-05-08 | $0.0182900 | $0.0179600 | $0.0212300 | $0.0178200 |
| 2023-05-09 | $0.0179600 | $0.0190800 | $0.0206000 | $0.0168400 |
| 2023-05-10 | $0.0190800 | $0.0164700 | $0.0192200 | $0.0163100 |
| 2023-05-11 | $0.0164700 | $0.0171300 | $0.0184200 | $0.0158900 |
| 2023-05-12 | $0.0171300 | $0.0151200 | $0.0173100 | $0.0146300 |
| 2023-05-13 | $0.0151200 | $0.0158100 | $0.0167900 | $0.0139900 |
| 2023-05-14 | $0.0158100 | $0.0137900 | $0.0158600 | $0.0135700 |
| 2023-05-15 | $0.0137900 | $0.0138500 | $0.0157400 | $0.0130800 |
| 2023-05-16 | $0.0138500 | $0.0154900 | $0.0155500 | $0.0137000 |
| 2023-05-17 | $0.0154900 | $0.0194800 | $0.0223400 | $0.0136700 |
| 2023-05-18 | $0.0194800 | $0.0158800 | $0.0215600 | $0.0158500 |
| 2023-05-19 | $0.0158800 | $0.0177500 | $0.0188700 | $0.0158100 |
| 2023-05-20 | $0.0177500 | $0.0173600 | $0.0179800 | $0.0154900 |
| 2023-05-21 | $0.0173600 | $0.0156300 | $0.0180000 | $0.0153500 |
| 2023-05-22 | $0.0156300 | $0.0186000 | $0.0216000 | $0.0153600 |
| 2023-05-23 | $0.0186000 | $0.0165000 | $0.0193800 | $0.0163600 |
| 2023-05-24 | $0.0165000 | $0.0184000 | $0.0184000 | $0.0158400 |
| 2023-05-25 | $0.0184000 | $0.0165300 | $0.0188700 | $0.0159800 |
| 2023-05-26 | $0.0165300 | $0.0162200 | $0.0191100 | $0.0161800 |
| 2023-05-27 | $0.0162200 | $0.0160600 | $0.0183500 | $0.0160000 |
| 2023-05-28 | $0.0160600 | $0.0168200 | $0.0194900 | $0.0165200 |
| 2023-05-29 | $0.0168200 | $0.0192000 | $0.0193100 | $0.0157300 |
| 2023-05-30 | $0.0192000 | $0.0189400 | $0.0195300 | $0.0163500 |
| 2023-05-31 | $0.0189400 | $0.0169000 | $0.0189500 | $0.0165300 |
| 2023-06-01 | $0.0169000 | $0.0199600 | $0.0199800 | $0.0167600 |
| 2023-06-02 | $0.0199600 | $0.0198000 | $0.0207100 | $0.0176600 |
| 2023-06-03 | $0.0198000 | $0.0175100 | $0.0199300 | $0.0166400 |
| 2023-06-04 | $0.0175100 | $0.0196600 | $0.0198300 | $0.0173000 |
| 2023-06-05 | $0.0196600 | $0.0181900 | $0.0190900 | $0.0161200 |
| 2023-06-06 | $0.0181900 | $0.0183000 | $0.0193900 | $0.0161300 |
| 2023-06-07 | $0.0183000 | $0.0173900 | $0.0178900 | $0.0153200 |
| 2023-06-08 | $0.0173900 | $0.0158200 | $0.0178900 | $0.0153400 |
| 2023-06-09 | $0.0158200 | $0.0176000 | $0.0178300 | $0.0155700 |
| 2023-06-10 | $0.0176000 | $0.0163200 | $0.0167900 | $0.0138800 |
| 2023-06-11 | $0.0163200 | $0.0156000 | $0.0178300 | $0.0144800 |
| 2023-06-12 | $0.0156000 | $0.0173700 | $0.0177100 | $0.0151800 |
| 2023-06-13 | $0.0173700 | $0.0150100 | $0.0174300 | $0.0148200 |
| 2023-06-14 | $0.0150100 | $0.0145400 | $0.0169000 | $0.0132700 |
| 2023-06-15 | $0.0145400 | $0.0138100 | $0.0160900 | $0.0135400 |
| 2023-06-16 | $0.0138100 | $0.0131200 | $0.0158000 | $0.0131000 |
| 2023-06-17 | $0.0131200 | $0.0137100 | $0.0170800 | $0.0131800 |
| 2023-06-18 | $0.0137100 | $0.0131400 | $0.0155000 | $0.0131100 |
| 2023-06-19 | $0.0131400 | $0.0136300 | $0.0154600 | $0.0132300 |
| 2023-06-20 | $0.0136300 | $0.0157600 | $0.0159400 | $0.0139300 |
| 2023-06-21 | $0.0157600 | $0.0139800 | $0.0166300 | $0.0128700 |
| 2023-06-22 | $0.0139800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-06-23 | $0.0138600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-06-24 | $0.0140100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-06-25 | $0.0138800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-06-26 | $0.0140600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-06-27 | $0.0137600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-06-28 | $0.0139800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-06-29 | $0.0135200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-06-30 | $0.0137100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-07-01 | $0.0143100 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-07-02 | $0.0142400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-07-03 | $0.0143400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-07-04 | $0.0144700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-07-05 | $0.0143300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2023-07-06 | $0.0141400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-07-07 | $0.0136600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-07-08 | $0.0138400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-07-09 | $0.0138100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2023-07-10 | $0.0137900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-07-11 | $0.0139200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-07-12 | $0.0139000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-07-13 | $0.0138500 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-07-14 | $0.0148400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-07-15 | $0.0143500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-07-16 | $0.0143000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-07-17 | $0.0142300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-07-18 | $0.0141500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-07-19 | $0.0140400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-07-20 | $0.0139800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-07-21 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-07-22 | $0.0140000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-07-23 | $0.0138100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-07-24 | $0.0139800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-07-25 | $0.0136900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-07-26 | $0.0137500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-07-27 | $0.0138500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-07-28 | $0.0137700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2023-07-29 | $0.0138700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-07-30 | $0.0139200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-07-31 | $0.0137800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-08-01 | $0.0137300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-08-02 | $0.0138600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-08-03 | $0.0136100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-08-04 | $0.0135700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-08-05 | $0.0135200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-08-06 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-08-07 | $0.0135300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-08-08 | $0.0135200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-08-09 | $0.0137300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-08-10 | $0.0137200 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-08-11 | $0.0136900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-08-12 | $0.0136700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-08-13 | $0.0136800 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-08-14 | $0.0136100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-08-15 | $0.0136500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-08-16 | $0.0135200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-08-17 | $0.0133600 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-08-18 | $0.0124400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-08-19 | $0.0122900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-20 | $0.0123600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-08-21 | $0.0124700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-08-22 | $0.0123400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-08-23 | $0.0120900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-08-24 | $0.0124300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-08-25 | $0.0122900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-08-26 | $0.0122300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-08-27 | $0.0121800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-08-28 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-08-29 | $0.0122300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-08-30 | $0.0128000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-08-31 | $0.0126200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-09-01 | $0.0121800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-09-02 | $0.0120500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-09-03 | $0.0121100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-09-04 | $0.0121000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-09-05 | $0.0120600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-09-06 | $0.0120900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2023-09-07 | $0.0120800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-09-08 | $0.0121900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-09-09 | $0.0121100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-09-10 | $0.0121000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-09-11 | $0.0119600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-09-12 | $0.0114800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-09-13 | $0.0117900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-09-14 | $0.0119000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-09-15 | $0.0120400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-09-16 | $0.0121500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-09-17 | $0.0121000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-09-18 | $0.0120100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-09-19 | $0.0121200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-09-20 | $0.0121600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-09-21 | $0.0120100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-09-22 | $0.0117200 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-09-23 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-09-24 | $0.0117900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-09-25 | $0.0117000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2023-09-26 | $0.0117500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-09-27 | $0.0117900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-09-28 | $0.0118200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-09-29 | $0.0122300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-09-30 | $0.0123400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-10-01 | $0.0123700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2023-10-02 | $0.0128300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-10-03 | $0.0123000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-10-04 | $0.0122600 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-10-05 | $0.0121900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2023-10-06 | $0.0119300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-10-07 | $0.0121800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-10-08 | $0.0121000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-10-09 | $0.0120900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-10-10 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-10-11 | $0.0116000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-10-12 | $0.0115900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-10-13 | $0.0113900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-10-14 | $0.0114900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-10-15 | $0.0115100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-10-16 | $0.0115300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-17 | $0.0118400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-10-18 | $0.0115800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-10-19 | $0.0115700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-10-20 | $0.0116000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-10-21 | $0.0118800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-10-22 | $0.0120600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-10-23 | $0.0123100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-10-24 | $0.0130700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-10-25 | $0.0132100 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-10-26 | $0.0132300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-10-27 | $0.0133500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-10-28 | $0.0131700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-10-29 | $0.0131500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-10-30 | $0.0132900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-10-31 | $0.0133900 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-11-01 | $0.0134300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-11-02 | $0.0136700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-11-03 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-11-04 | $0.0135700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-11-05 | $0.0137400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-11-06 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-11-07 | $0.0140700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-11-08 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-11-09 | $0.0139800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-11-10 | $0.0157000 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2023-11-11 | $0.0153800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-11-12 | $0.0152000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-11-13 | $0.0151400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-11-14 | $0.0152000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-11-15 | $0.0146500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-11-16 | $0.0152400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-11-17 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-11-18 | $0.0145200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-11-19 | $0.0145300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-11-20 | $0.0148900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-11-21 | $0.0149700 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-11-22 | $0.0143100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-11-23 | $0.0152700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-11-24 | $0.0152600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-11-25 | $0.0154100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-11-26 | $0.0154200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-11-27 | $0.0152700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-11-28 | $0.0150000 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-11-29 | $0.0151600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-11-30 | $0.0150200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-12-01 | $0.0151900 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-12-02 | $0.0154500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-12-03 | $0.0160300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-12-04 | $0.0162300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-12-05 | $0.0166000 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-12-06 | $0.0169700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-12-07 | $0.0165200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-12-08 | $0.0174400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-12-09 | $0.0174600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-12-10 | $0.0173200 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-12-11 | $0.0174100 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-12-12 | $0.0164600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-12-13 | $0.0163000 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-14 | $0.0167300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-12-15 | $0.0171400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-12-16 | $0.0164300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2023-12-17 | $0.0164800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-12-18 | $0.0162400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-12-19 | $0.0164200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-12-20 | $0.0161100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-12-21 | $0.0163000 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-12-22 | $0.0165800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-12-23 | $0.0172200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-12-24 | $0.0170900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-12-25 | $0.0167600 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-12-26 | $0.0168100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-12-27 | $0.0165100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-12-28 | $0.0176100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-12-29 | $0.0173600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-12-30 | $0.0170200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-12-31 | $0.0169600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2024-01-01 | $0.0168800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2024-01-02 | $0.0174100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2024-01-03 | $0.0174400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2024-01-04 | $0.0163600 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2024-01-05 | $0.0167900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2024-01-06 | $0.0168000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-01-07 | $0.0165900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2024-01-08 | $0.0164500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2024-01-09 | $0.0172600 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2024-01-10 | $0.0173500 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2024-01-11 | $0.0191300 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2024-01-12 | $0.0193800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2024-01-13 | $0.0186600 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2024-01-14 | $0.0190800 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2024-01-15 | $0.0182800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2024-01-16 | $0.0185700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2024-01-17 | $0.0191400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2024-01-18 | $0.0187100 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-01-19 | $0.0182700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-01-20 | $0.0184300 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2024-01-21 | $0.0182800 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2024-01-22 | $0.0181700 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2024-01-23 | $0.0171100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-01-24 | $0.0165900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2024-01-25 | $0.0165300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2024-01-26 | $0.0164100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2024-01-27 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2024-01-28 | $0.0167800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2024-01-29 | $0.0167000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2024-01-30 | $0.0171500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2024-01-31 | $0.0173400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2024-02-01 | $0.0168900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2024-02-02 | $0.0170400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2024-02-03 | $0.0170800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2024-02-04 | $0.0169900 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2024-02-05 | $0.0169400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2024-02-06 | $0.0170100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2024-02-07 | $0.0175500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2024-02-08 | $0.0179400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2024-02-09 | $0.0179100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2024-02-10 | $0.0184100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2024-02-11 | $0.0185100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-02-12 | $0.0185600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2024-02-13 | $0.0196900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-02-14 | $0.0195500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2024-02-15 | $0.0205500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2024-02-16 | $0.0209100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2024-02-17 | $0.0207500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2024-02-18 | $0.0206200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2024-02-19 | $0.0213200 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2024-02-20 | $0.0217900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2024-02-21 | $0.0223100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2024-02-22 | $0.0219700 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2024-02-23 | $0.0219800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-24 | $0.0216200 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2024-02-25 | $0.0221400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2024-02-26 | $0.0230300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2024-02-27 | $0.0235200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2024-02-28 | $0.0240000 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2024-02-29 | $0.0250600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2024-03-01 | $0.0247300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2024-03-02 | $0.0254300 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2024-03-03 | $0.0253400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2024-03-04 | $0.0258200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-03-05 | $0.0268800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2024-03-06 | $0.0263300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2024-03-07 | $0.0282800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-03-08 | $0.0286700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2024-03-09 | $0.0288000 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2024-03-10 | $0.0289600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2024-03-11 | $0.0287300 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-03-12 | $0.0300900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2024-03-13 | $0.0294500 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2024-03-14 | $0.0296600 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2024-03-15 | $0.0287200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2024-03-16 | $0.0276900 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2024-03-17 | $0.0260500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-03-18 | $0.0269500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2024-03-19 | $0.0260500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2024-03-20 | $0.0233700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2024-03-21 | $0.0260200 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2024-03-22 | $0.0258400 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2024-03-23 | $0.0246900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2024-03-24 | $0.0246500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-03-25 | $0.0255600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2024-03-26 | $0.0265700 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2024-03-27 | $0.0265500 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2024-03-28 | $0.0259000 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2024-03-29 | $0.0263500 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2024-03-30 | $0.0259900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2024-03-31 | $0.0259600 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-04-01 | $0.0269800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2024-04-02 | $0.0259400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2024-04-03 | $0.0242700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-04-04 | $0.0245100 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2024-04-05 | $0.0246400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2024-04-06 | $0.0245600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2024-04-07 | $0.0248100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-04-08 | $0.0255600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2024-04-09 | $0.0273400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2024-04-10 | $0.0259400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2024-04-11 | $0.0262400 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-04-12 | $0.0259200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-04-13 | $0.0239700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2024-04-14 | $0.0222900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2024-04-15 | $0.0233700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2024-04-16 | $0.0229600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2024-04-17 | $0.0228300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2024-04-18 | $0.0220900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2024-04-19 | $0.0226900 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2024-04-20 | $0.0226300 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2024-04-21 | $0.0233600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2024-04-22 | $0.0233000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2024-04-23 | $0.0236900 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-04-24 | $0.0238300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2024-04-25 | $0.0232300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2024-04-26 | $0.0233500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2024-04-27 | $0.0231600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2024-04-28 | $0.0240700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2024-04-29 | $0.0241400 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-04-30 | $0.0238000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2024-05-01 | $0.0222800 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2024-05-02 | $0.0219700 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2024-05-03 | $0.0221000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2024-05-04 | $0.0229700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2024-05-05 | $0.0230700 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2024-05-06 | $0.0232100 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2024-05-07 | $0.0226700 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2024-05-08 | $0.0222400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2024-05-09 | $0.0220000 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2024-05-10 | $0.0224700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2024-05-11 | $0.0215300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2024-05-12 | $0.0215500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2024-05-13 | $0.0216700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2024-05-14 | $0.0218300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2024-05-15 | $0.0213200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2024-05-16 | $0.0224500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2024-05-17 | $0.0217900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2024-05-18 | $0.0228900 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2024-05-19 | $0.0231200 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2024-05-20 | $0.0227200 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2024-05-21 | $0.0271000 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2024-05-22 | $0.0280400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2024-05-23 | $0.0276500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2024-05-24 | $0.0279800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2024-05-25 | $0.0275800 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2024-05-26 | $0.0277400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2024-05-27 | $0.0283000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2024-05-28 | $0.0288000 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2024-05-29 | $0.0284200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2024-05-30 | $0.0278400 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2024-05-31 | $0.0277300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2024-06-01 | $0.0278100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2024-06-02 | $0.0282100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2024-06-03 | $0.0279700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2024-06-04 | $0.0278700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2024-06-05 | $0.0282000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2024-06-06 | $0.0286100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2024-06-07 | $0.0282100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2024-06-08 | $0.0272100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2024-06-09 | $0.0272400 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2024-06-10 | $0.0274200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2024-06-11 | $0.0271300 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2024-06-12 | $0.0258800 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2024-06-13 | $0.0263400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2024-06-14 | $0.0256600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2024-06-15 | $0.0257500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2024-06-16 | $0.0263900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2024-06-17 | $0.0268100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2024-06-18 | $0.0259700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2024-06-19 | $0.0257700 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2024-06-20 | $0.0263400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2024-06-21 | $0.0259800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2024-06-22 | $0.0260300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2024-06-23 | $0.0258600 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2024-06-24 | $0.0253000 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2024-06-25 | $0.0247900 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2024-06-26 | $0.0251100 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2024-06-27 | $0.0249300 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2024-06-28 | $0.0255000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2024-06-29 | $0.0249700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-06-30 | $0.0249600 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2024-07-01 | $0.0254000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2024-07-02 | $0.0254500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2024-07-03 | $0.0252800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-07-04 | $0.0243600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2024-07-05 | $0.0226400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2024-07-06 | $0.0220700 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2024-07-07 | $0.0227000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2024-07-08 | $0.0216900 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2024-07-09 | $0.0223400 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2024-07-10 | $0.0226900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2024-07-11 | $0.0229400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2024-07-12 | $0.0229400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2024-07-13 | $0.0232000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2024-07-14 | $0.0235100 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2024-07-15 | $0.0240200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2024-07-16 | $0.0257900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2024-07-17 | $0.0255000 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2024-07-18 | $0.0250700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2024-07-19 | $0.0253500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2024-07-20 | $0.0259400 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2024-07-21 | $0.0260400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2024-07-22 | $0.0261700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2024-07-23 | $0.0254600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2024-07-24 | $0.0257700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2024-07-25 | $0.0246800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2024-07-26 | $0.0234900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2024-07-27 | $0.0242300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2024-07-28 | $0.0240500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-07-29 | $0.0242000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2024-07-30 | $0.0245500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2024-07-31 | $0.0242600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-08-01 | $0.0239200 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2024-08-02 | $0.0236800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2024-08-03 | $0.0220900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-08-04 | $0.0214800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2024-08-05 | $0.0198900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2024-08-06 | $0.0179100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2024-08-07 | $0.0182200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2024-08-08 | $0.0173400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2024-08-09 | $0.0198600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2024-08-10 | $0.0192400 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-08-11 | $0.0193200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2024-08-12 | $0.0189100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2024-08-13 | $0.0201500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2024-08-14 | $0.0200100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2024-08-15 | $0.0197000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2024-08-16 | $0.0190200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2024-08-17 | $0.0191900 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2024-08-18 | $0.0193500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2024-08-19 | $0.0193300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2024-08-20 | $0.0195200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2024-08-21 | $0.0190400 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2024-08-22 | $0.0194700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2024-08-23 | $0.0194100 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-08-24 | $0.0204600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2024-08-25 | $0.0205000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-08-26 | $0.0203300 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2024-08-27 | $0.0198400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-08-28 | $0.0181900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2024-08-29 | $0.0187100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2024-08-30 | $0.0187100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2024-08-31 | $0.0186900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2024-09-01 | $0.0186000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-09-02 | $0.0179500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2024-09-03 | $0.0187800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2024-09-04 | $0.0179400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2024-09-05 | $0.0181300 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2024-09-06 | $0.0175200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2024-09-07 | $0.0164600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2024-09-08 | $0.0168200 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2024-09-09 | $0.0170000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2024-09-10 | $0.0174600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2024-09-11 | $0.0176800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2024-09-12 | $0.0173200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2024-09-13 | $0.0174800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2024-09-14 | $0.0180700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2024-09-15 | $0.0179000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2024-09-16 | $0.0171400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2024-09-17 | $0.0169900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2024-09-18 | $0.0173300 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2024-09-19 | $0.0175800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2024-09-20 | $0.0182500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2024-09-21 | $0.0189600 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2024-09-22 | $0.0193400 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2024-09-23 | $0.0191000 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2024-09-24 | $0.0195900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2024-09-25 | $0.0196400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2024-09-26 | $0.0190900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-09-27 | $0.0194800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2024-09-28 | $0.0199500 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-09-29 | $0.0198000 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2024-09-30 | $0.0196700 | $0.0193700 | $0.0197200 | $0.0192600 |
| Paar | Vahetus |
|---|---|
| PAID/USDT | bingx |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine