Prolific Game Studio - Elada Prolific Game Studio hinna ja turupiiranguga

Prolific Game Studio Järg 4620

$0.000285

Prolific Game Studio Järg 4620

Veebisait Twitter

0 PRO

24h turumaht

0 BTC

1 H

1.9 %

24 H

11.84 %

7 d

4.4 %

Täna Prolific Game Studio USA dollarites on praegu hind 0.0003 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma N/A praegu ringlusse turul. Prolific Game Studio hinnad muutuvad praegu 11.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Prolific Game Studio on kaubeldatud Krüptovahetused. Hangi Prolific Game Studio's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Prolific Game Studio

Sümbol

PRO

Algoritm

BTC Hind

0.00000000 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 PRO

1.9 %

24h

11.84 %

4.4 %

Twitter

Prolific Game Studio

Veebisait

Prolific Game Studio

Share Prolific Game Studio Price

Tabelid

Date	Open	Close	High	Low
2019-04-06	$0.2203000	$0.2149000	$0.2273000	$0.2140000
2019-04-07	$0.2149000	$0.2442000	$0.2665000	$0.2206000
2019-04-08	$0.2442000	$0.2429000	$0.2519000	$0.2265000
2019-04-09	$0.2429000	$0.2421000	$0.2555000	$0.2253000
2019-04-10	$0.2421000	$0.2427000	$0.2565000	$0.2322000
2019-04-11	$0.2427000	$0.2149000	$0.2356000	$0.2046000
2019-04-12	$0.2149000	$0.2361000	$0.2380000	$0.2130000
2019-04-13	$0.2361000	$0.2270000	$0.2388000	$0.2256000
2019-04-14	$0.2270000	$0.2147000	$0.2313000	$0.2131000
2019-04-15	$0.2147000	$0.2127000	$0.2538000	$0.2084000
2019-04-16	$0.2127000	$0.2096000	$0.2212000	$0.2030000
2019-04-17	$0.2096000	$0.2176000	$0.2188000	$0.2048000
2019-04-18	$0.2176000	$0.2126000	$0.2415000	$0.2087000
2019-04-19	$0.2126000	$0.2140000	$0.2257000	$0.2043000
2019-04-20	$0.2140000	$0.2026000	$0.2177000	$0.2012000
2019-04-21	$0.2026000	$0.1960000	$0.2031000	$0.1921000
2019-04-22	$0.1960000	$0.1945000	$0.2020000	$0.1933000
2019-04-23	$0.1945000	$0.2132000	$0.2134000	$0.1847000
2019-04-24	$0.2132000	$0.1876000	$0.2423000	$0.1860000
2019-04-25	$0.1876000	$0.1810000	$0.1860000	$0.1760000
2019-04-26	$0.1810000	$0.1716000	$0.1838000	$0.1700000
2019-04-27	$0.1716000	$0.1848000	$0.1853000	$0.1656000
2019-04-28	$0.1851000	$0.1928000	$0.2160000	$0.1851000
2019-04-29	$0.1928000	$0.1797000	$0.1940000	$0.1782000
2019-04-30	$0.1797000	$0.1947000	$0.2017000	$0.1807000
2019-05-01	$0.1947000	$0.1841000	$0.1977000	$0.1834000
2019-05-02	$0.1841000	$0.1852000	$0.1929000	$0.1845000
2019-05-03	$0.1852000	$0.1868000	$0.1948000	$0.1821000
2019-05-04	$0.1868000	$0.1834000	$0.1903000	$0.1822000
2019-05-05	$0.1834000	$0.1760000	$0.1833000	$0.1744000
2019-05-06	$0.1760000	$0.1761000	$0.1780000	$0.1726000
2019-05-07	$0.1761000	$0.1744000	$0.1838000	$0.1721000
2019-05-08	$0.1744000	$0.1797000	$0.1809000	$0.1675000
2019-05-09	$0.1797000	$0.1808000	$0.1915000	$0.1794000
2019-05-10	$0.1808000	$0.1820000	$0.1948000	$0.1722000
2019-05-11	$0.1820000	$0.1914000	$0.2059000	$0.1874000
2019-05-12	$0.1914000	$0.1772000	$0.1857000	$0.1678000
2019-05-13	$0.1772000	$0.1650000	$0.2315000	$0.1602000
2019-05-14	$0.1650000	$0.1938000	$0.2060000	$0.1611000
2019-05-15	$0.1938000	$0.2160000	$0.2161000	$0.1848000
2019-05-16	$0.2160000	$0.1954000	$0.2092000	$0.1890000
2019-05-17	$0.1954000	$0.1807000	$0.1890000	$0.1761000
2019-05-18	$0.1807000	$0.1750000	$0.1782000	$0.1735000
2019-05-19	$0.1750000	$0.2319000	$0.2525000	$0.1921000
2019-05-20	$0.2319000	$0.2328000	$0.2795000	$0.2261000
2019-05-21	$0.2328000	$0.1992000	$0.2324000	$0.1983000
2019-05-22	$0.1992000	$0.1867000	$0.2010000	$0.1853000
2019-05-23	$0.1867000	$0.1946000	$0.1968000	$0.1853000
2019-05-24	$0.1946000	$0.1959000	$0.2034000	$0.1904000
2019-05-25	$0.1959000	$0.2053000	$0.2073000	$0.1951000
2019-05-26	$0.2053000	$0.2114000	$0.2264000	$0.2109000
2019-05-27	$0.2114000	$0.2040000	$0.2129000	$0.1910000
2019-05-28	$0.2040000	$0.2065000	$0.2111000	$0.2018000
2019-05-29	$0.2065000	$0.2144000	$0.2176000	$0.2020000
2019-05-30	$0.2144000	$0.1985000	$0.2105000	$0.1980000
2019-05-31	$0.1985000	$0.2157000	$0.2234000	$0.2021000
2019-06-01	$0.2157000	$0.2169000	$0.2214000	$0.2099000
2019-06-02	$0.2169000	$0.2271000	$0.2705000	$0.2212000
2019-06-03	$0.2271000	$0.2107000	$0.2197000	$0.2056000
2019-06-04	$0.2107000	$0.1852000	$0.1994000	$0.1843000
2019-06-05	$0.1852000	$0.1943000	$0.1987000	$0.1871000
2019-06-06	$0.1943000	$0.2149000	$0.2192000	$0.1945000
2019-06-07	$0.2149000	$0.2170000	$0.2373000	$0.2140000
2019-06-08	$0.2170000	$0.2169000	$0.2402000	$0.2143000
2019-06-09	$0.2169000	$0.2117000	$0.2377000	$0.2054000
2019-06-10	$0.2117000	$0.2323000	$0.2445000	$0.2167000
2019-06-11	$0.2323000	$0.2279000	$0.2357000	$0.2158000
2019-06-12	$0.2279000	$0.2362000	$0.2451000	$0.2276000
2019-06-13	$0.2362000	$0.2352000	$0.2469000	$0.2251000
2019-06-14	$0.2352000	$0.2410000	$0.2564000	$0.2380000
2019-06-15	$0.2410000	$0.2388000	$0.2524000	$0.2346000
2019-06-16	$0.2388000	$0.2205000	$0.2444000	$0.2154000
2019-06-17	$0.2205000	$0.2264000	$0.2347000	$0.2244000
2019-06-18	$0.2264000	$0.2254000	$0.2309000	$0.2186000
2019-06-19	$0.2254000	$0.2259000	$0.2341000	$0.2231000
2019-06-20	$0.2259000	$0.2159000	$0.2383000	$0.2114000
2019-06-21	$0.2159000	$0.2236000	$0.2372000	$0.2212000
2019-06-22	$0.2236000	$0.2174000	$0.2344000	$0.2142000
2019-06-23	$0.2174000	$0.2453000	$0.2659000	$0.2189000
2019-06-24	$0.2453000	$0.2439000	$0.2790000	$0.2319000
2019-06-25	$0.2439000	$0.2476000	$0.2599000	$0.2361000
2019-06-26	$0.2476000	$0.2599000	$0.2792000	$0.2572000
2019-06-27	$0.2599000	$0.2124000	$0.2318000	$0.2024000
2019-06-28	$0.2124000	$0.2124000	$0.2386000	$0.2055000
2019-06-29	$0.2124000	$0.2134000	$0.2209000	$0.1955000
2019-06-30	$0.2134000	$0.1853000	$0.2038000	$0.1713000
2019-07-01	$0.1853000	$0.1979000	$0.2002000	$0.1801000
2019-07-02	$0.1965000	$0.1951000	$0.2085000	$0.1850000
2019-07-03	$0.1951000	$0.2130000	$0.2172000	$0.2064000
2019-07-04	$0.2130000	$0.1952000	$0.2056000	$0.1873000
2019-07-05	$0.1952000	$0.1985000	$0.2049000	$0.1872000
2019-07-06	$0.1985000	$0.2087000	$0.2171000	$0.1895000
2019-07-07	$0.2087000	$0.2181000	$0.2272000	$0.2028000
2019-07-08	$0.2181000	$0.2308000	$0.2537000	$0.2227000
2019-07-09	$0.2308000	$0.2273000	$0.2447000	$0.2114000
2019-07-10	$0.2273000	$0.2113000	$0.2390000	$0.1962000
2019-07-11	$0.2113000	$0.1933000	$0.2018000	$0.1858000
2019-07-12	$0.1933000	$0.1931000	$0.2165000	$0.1923000
2019-07-13	$0.1931000	$0.1951000	$0.2047000	$0.1851000
2019-07-14	$0.1951000	$0.1683000	$0.1759000	$0.1673000
2019-07-15	$0.1683000	$0.1721000	$0.1826000	$0.1629000
2019-07-16	$0.1721000	$0.1452000	$0.1532000	$0.1413000
2019-07-17	$0.1452000	$0.1517000	$0.1577000	$0.1469000
2019-07-18	$0.1517000	$0.1579000	$0.1714000	$0.1564000
2019-07-19	$0.1579000	$0.1584000	$0.1618000	$0.1518000
2019-07-20	$0.1584000	$0.1593000	$0.1657000	$0.1585000
2019-07-21	$0.1593000	$0.1578000	$0.1613000	$0.1553000
2019-07-22	$0.1578000	$0.1528000	$0.1573000	$0.1510000
2019-07-23	$0.1528000	$0.1461000	$0.1470000	$0.1430000
2019-07-24	$0.1461000	$0.1508000	$0.1582000	$0.1425000
2019-07-25	$0.1508000	$0.1659000	$0.1807000	$0.1467000
2019-07-26	$0.1659000	$0.1588000	$0.1766000	$0.1576000
2019-07-27	$0.1588000	$0.1549000	$0.1628000	$0.1427000
2019-07-28	$0.1549000	$0.1648000	$0.1985000	$0.1520000
2019-07-29	$0.1648000	$0.1986000	$0.2342000	$0.1510000
2019-07-30	$0.1986000	$0.1661000	$0.2007000	$0.1596000
2019-07-31	$0.1661000	$0.1692000	$0.2314000	$0.1673000
2019-08-01	$0.1692000	$0.1653000	$0.1941000	$0.1570000
2019-08-02	$0.1653000	$0.1993000	$0.2189000	$0.1585000
2019-08-03	$0.1993000	$0.1743000	$0.2058000	$0.1732000
2019-08-04	$0.1743000	$0.1951000	$0.2086000	$0.1738000
2019-08-05	$0.1951000	$0.1866000	$0.2190000	$0.1777000
2019-08-06	$0.1866000	$0.1805000	$0.1902000	$0.1721000
2019-08-07	$0.1805000	$0.1779000	$0.1896000	$0.1752000
2019-08-08	$0.1779000	$0.1646000	$0.1807000	$0.1604000
2019-08-09	$0.1646000	$0.1599000	$0.1855000	$0.1544000
2019-08-10	$0.1599000	$0.1488000	$0.1592000	$0.1470000
2019-08-11	$0.1488000	$0.1682000	$0.1812000	$0.1393000
2019-08-12	$0.1682000	$0.1542000	$0.1660000	$0.1493000
2019-08-13	$0.1542000	$0.1587000	$0.1662000	$0.1447000
2019-08-14	$0.1587000	$0.1435000	$0.1508000	$0.1412000
2019-08-15	$0.1435000	$0.1438000	$0.1480000	$0.1427000
2019-08-16	$0.1438000	$0.1525000	$0.1817000	$0.1431000
2019-08-17	$0.1525000	$0.1624000	$0.1833000	$0.1482000
2019-08-18	$0.1624000	$0.1639000	$0.1766000	$0.1586000
2019-08-19	$0.1639000	$0.1679000	$0.1742000	$0.1653000
2019-08-20	$0.1679000	$0.1620000	$0.1674000	$0.1591000
2019-08-21	$0.1620000	$0.1612000	$0.1669000	$0.1520000
2019-08-22	$0.1612000	$0.1600000	$0.1647000	$0.1572000
2019-08-23	$0.1600000	$0.1649000	$0.1671000	$0.1646000
2019-08-24	$0.1649000	$0.1644000	$0.1705000	$0.1605000
2019-08-25	$0.1644000	$0.1749000	$0.2270000	$0.1637000
2019-08-26	$0.1749000	$0.1714000	$0.1844000	$0.1714000
2019-08-27	$0.1714000	$0.1657000	$0.1707000	$0.1630000
2019-08-28	$0.1657000	$0.1565000	$0.1723000	$0.1556000
2019-08-29	$0.1565000	$0.1581000	$0.1590000	$0.1501000
2019-08-30	$0.1581000	$0.1577000	$0.1707000	$0.1540000
2019-08-31	$0.1577000	$0.1612000	$0.1636000	$0.1559000
2019-09-01	$0.1612000	$0.1653000	$0.1897000	$0.1579000
2019-09-02	$0.1653000	$0.1671000	$0.1777000	$0.1655000
2019-09-03	$0.1671000	$0.1702000	$0.1753000	$0.1680000
2019-09-04	$0.1702000	$0.1681000	$0.1729000	$0.1495000
2019-09-05	$0.1681000	$0.1482000	$0.1682000	$0.1468000
2019-09-06	$0.1482000	$0.1441000	$0.1552000	$0.1420000
2019-09-07	$0.1441000	$0.1481000	$0.1516000	$0.1448000
2019-09-08	$0.1481000	$0.1496000	$0.1542000	$0.1435000
2019-09-09	$0.1496000	$0.1504000	$0.1549000	$0.1421000
2019-09-10	$0.1504000	$0.1494000	$0.1600000	$0.1437000
2019-09-11	$0.1494000	$0.1507000	$0.1556000	$0.1412000
2019-09-12	$0.1507000	$0.1496000	$0.1591000	$0.1445000
2019-09-13	$0.1496000	$0.1522000	$0.1567000	$0.1484000
2019-09-14	$0.1522000	$0.1487000	$0.1541000	$0.1454000
2019-09-15	$0.1487000	$0.1498000	$0.1533000	$0.1457000
2019-09-16	$0.1498000	$0.1497000	$0.1532000	$0.1445000
2019-09-17	$0.1497000	$0.1507000	$0.1897000	$0.1454000
2019-09-18	$0.1507000	$0.1489000	$0.1534000	$0.1448000
2019-09-19	$0.1489000	$0.1514000	$0.1562000	$0.1478000
2019-09-20	$0.1514000	$0.1469000	$0.1506000	$0.1428000
2019-09-21	$0.1469000	$0.1434000	$0.1459000	$0.1415000
2019-09-22	$0.1434000	$0.1411000	$0.1456000	$0.1381000
2019-09-23	$0.1411000	$0.1382000	$0.1403000	$0.1332000
2019-09-24	$0.1382000	$0.1183000	$0.1264000	$0.1181000
2019-09-25	$0.1183000	$0.1159000	$0.1250000	$0.1124000
2019-09-26	$0.1159000	$0.1126000	$0.1220000	$0.1084000
2019-09-27	$0.1126000	$0.1110000	$0.1156000	$0.1082000
2019-09-28	$0.1110000	$0.1132000	$0.1138000	$0.1112000
2019-09-29	$0.1132000	$0.1159000	$0.1215000	$0.1090000
2019-09-30	$0.1159000	$0.1238000	$0.1253000	$0.1164000
2019-10-01	$0.1238000	$0.1201000	$0.1302000	$0.1152000
2019-10-02	$0.1201000	$0.1232000	$0.1259000	$0.1184000
2019-10-03	$0.1232000	$0.1243000	$0.1441000	$0.1148000
2019-10-04	$0.1243000	$0.1178000	$0.1250000	$0.1163000
2019-10-05	$0.1178000	$0.1228000	$0.1246000	$0.1173000
2019-10-06	$0.1228000	$0.1175000	$0.1235000	$0.1146000
2019-10-07	$0.1175000	$0.1219000	$0.1228000	$0.1183000
2019-10-08	$0.1219000	$0.1189000	$0.1219000	$0.1184000
2019-10-09	$0.1189000	$0.1423000	$0.1597000	$0.1198000
2019-10-10	$0.1423000	$0.1261000	$0.1429000	$0.1234000
2019-10-11	$0.1261000	$0.1163000	$0.1238000	$0.1138000
2019-10-12	$0.1163000	$0.1147000	$0.1185000	$0.1109000
2019-10-13	$0.1147000	$0.1125000	$0.1159000	$0.1120000
2019-10-14	$0.1125000	$0.1197000	$0.1277000	$0.1130000
2019-10-15	$0.1197000	$0.1206000	$0.1315000	$0.1139000
2019-10-16	$0.1206000	$0.1149000	$0.1225000	$0.1111000
2019-10-17	$0.1149000	$0.1138000	$0.1187000	$0.1117000
2019-10-18	$0.1138000	$0.1121000	$0.1131000	$0.1092000
2019-10-19	$0.1121000	$0.1116000	$0.1150000	$0.1108000
2019-10-20	$0.1116000	$0.1150000	$0.1174000	$0.1139000
2019-10-21	$0.1150000	$0.1132000	$0.1169000	$0.1127000
2019-10-22	$0.1132000	$0.1089000	$0.1156000	$0.1087000
2019-10-23	$0.1089000	$0.0980	$0.1018000	$0.0917
2019-10-24	$0.0980	$0.0960	$0.1032000	$0.0901
2019-10-25	$0.0960	$0.0993700	$0.1134000	$0.0957
2019-10-26	$0.0993700	$0.0936	$0.1080000	$0.0933
2019-10-27	$0.0936	$0.1078000	$0.1127000	$0.0956
2019-10-28	$0.1078000	$0.0967	$0.1045000	$0.0955
2019-10-29	$0.0967	$0.1063000	$0.1077000	$0.0979
2019-10-30	$0.1063000	$0.1022000	$0.1068000	$0.0996800
2019-10-31	$0.1022000	$0.1119000	$0.1180000	$0.1009000
2019-11-01	$0.1119000	$0.1112000	$0.1144000	$0.1093000
2019-11-02	$0.1111000	$0.1130000	$0.1140000	$0.1076000
2019-11-03	$0.1130000	$0.1080000	$0.1123000	$0.1060000
2019-11-04	$0.1080000	$0.1044000	$0.1114000	$0.1020000
2019-11-05	$0.1044000	$0.1010000	$0.1044000	$0.0973
2019-11-06	$0.1010000	$0.1027000	$0.1049000	$0.0967
2019-11-07	$0.1027000	$0.1003000	$0.1026000	$0.0994500
2019-11-08	$0.1003000	$0.0965	$0.0966	$0.0937
2019-11-09	$0.0965	$0.0947	$0.0972	$0.0938
2019-11-10	$0.0947	$0.1008000	$0.1010000	$0.0917
2019-11-11	$0.1008000	$0.0951	$0.0979	$0.0943
2019-11-12	$0.0951	$0.0959	$0.0985	$0.0939
2019-11-13	$0.0959	$0.0941	$0.0980	$0.0916
2019-11-14	$0.0941	$0.0910	$0.0946	$0.0888
2019-11-15	$0.0910	$0.0888	$0.0909	$0.0861
2019-11-16	$0.0888	$0.0916	$0.0941	$0.0876
2019-11-17	$0.0916	$0.0893	$0.0938	$0.0881
2019-11-18	$0.0893	$0.0877	$0.0879	$0.0840
2019-11-19	$0.0877	$0.0878	$0.0894	$0.0851
2019-11-20	$0.0878	$0.0887	$0.0889	$0.0844
2019-11-21	$0.0887	$0.0781	$0.0853	$0.0769
2019-11-22	$0.0781	$0.0737	$0.0764	$0.0734
2019-11-23	$0.0737	$0.0768	$0.0774	$0.0735
2019-11-24	$0.0768	$0.0715	$0.0735	$0.0693
2019-11-25	$0.0715	$0.0731	$0.0755	$0.0714
2019-11-26	$0.0731	$0.0756	$0.0789	$0.0729
2019-11-27	$0.0756	$0.0778	$0.0805	$0.0768
2019-11-28	$0.0778	$0.0772	$0.0783	$0.0746
2019-11-29	$0.0772	$0.0842	$0.0873	$0.0801
2019-11-30	$0.0842	$0.0816	$0.0828	$0.0790
2019-12-01	$0.0816	$0.0804	$0.0841	$0.0785
2019-12-02	$0.0804	$0.0769	$0.0862	$0.0734
2019-12-03	$0.0769	$0.0778	$0.0868	$0.0769
2019-12-04	$0.0778	$0.0766	$0.0778	$0.0763
2019-12-05	$0.0766	$0.0784	$0.0792	$0.0756
2019-12-06	$0.0784	$0.0812	$0.0820	$0.0799
2019-12-07	$0.0812	$0.0794	$0.0809	$0.0782
2019-12-08	$0.0794	$0.0826	$0.0829	$0.0771
2019-12-09	$0.0826	$0.0817	$0.0826	$0.0781
2019-12-10	$0.0817	$0.0783	$0.0859	$0.0779
2019-12-11	$0.0783	$0.0766	$0.0791	$0.0760
2019-12-12	$0.0766	$0.0756	$0.0773	$0.0737
2019-12-13	$0.0756	$0.0748	$0.0763	$0.0719
2019-12-14	$0.0748	$0.0715	$0.0777	$0.0709
2019-12-15	$0.0715	$0.0740	$0.0753	$0.0715
2019-12-16	$0.0740	$0.0690	$0.0717	$0.0690
2019-12-17	$0.0690	$0.0668	$0.0678	$0.0663
2019-12-18	$0.0668	$0.0700	$0.0736	$0.0667
2019-12-19	$0.0700	$0.0629	$0.0692	$0.0627
2019-12-20	$0.0629	$0.0659	$0.0679	$0.0630
2019-12-21	$0.0659	$0.0637	$0.0669	$0.0618
2019-12-22	$0.0637	$0.0709	$0.0833	$0.0650
2019-12-23	$0.0709	$0.0698	$0.0734	$0.0653
2019-12-24	$0.0698	$0.0654	$0.0753	$0.0652
2019-12-25	$0.0654	$0.0637	$0.0694	$0.0614
2019-12-26	$0.0637	$0.0655	$0.0668	$0.0633
2019-12-27	$0.0655	$0.0637	$0.0662	$0.0633
2019-12-28	$0.0637	$0.0655	$0.0669	$0.0641
2019-12-29	$0.0655	$0.0667	$0.0682	$0.0648
2019-12-30	$0.0667	$0.0657	$0.0662	$0.0643
2019-12-31	$0.0657	$0.0665	$0.0680	$0.0644
2020-01-01	$0.0665	$0.0725	$0.0741	$0.0666
2020-01-02	$0.0725	$0.0687	$0.0735	$0.0655
2020-01-03	$0.0687	$0.0695	$0.0727	$0.0622
2020-01-04	$0.0695	$0.0703	$0.0740	$0.0692
2020-01-05	$0.0703	$0.0717	$0.0720	$0.0690
2020-01-06	$0.0717	$0.0760	$0.0779	$0.0707
2020-01-07	$0.0760	$0.0808	$0.0854	$0.0767
2020-01-08	$0.0808	$0.0762	$0.0817	$0.0718
2020-01-09	$0.0762	$0.0742	$0.0750	$0.0719
2020-01-10	$0.0742	$0.0776	$0.0781	$0.0734
2020-01-11	$0.0776	$0.0760	$0.0764	$0.0718
2020-01-12	$0.0760	$0.0790	$0.0844	$0.0758
2020-01-13	$0.0790	$0.0741	$0.0813	$0.0732
2020-01-14	$0.0741	$0.0736	$0.0809	$0.0722
2020-01-15	$0.0736	$0.0744	$0.0762	$0.0727
2020-01-16	$0.0744	$0.0760	$0.0766	$0.0724
2020-01-17	$0.0760	$0.0737	$0.0783	$0.0733
2020-01-18	$0.0737	$0.0853	$0.0934	$0.0723
2020-01-19	$0.0853	$0.0739	$0.0842	$0.0724
2020-01-20	$0.0739	$0.0735	$0.0790	$0.0726
2020-01-21	$0.0735	$0.0782	$0.0801	$0.0740
2020-01-22	$0.0782	$0.0796	$0.0800	$0.0771
2020-01-23	$0.0796	$0.0768	$0.0787	$0.0733
2020-01-24	$0.0768	$0.0766	$0.0775	$0.0749
2020-01-25	$0.0766	$0.0752	$0.0769	$0.0739
2020-01-26	$0.0752	$0.0776	$0.0810	$0.0762
2020-01-27	$0.0776	$0.0793	$0.0813	$0.0781
2020-01-28	$0.0793	$0.0805	$0.0839	$0.0783
2020-01-29	$0.0805	$0.0812	$0.0957	$0.0749
2020-01-30	$0.0812	$0.0827	$0.0856	$0.0799
2020-01-31	$0.0827	$0.0826	$0.0854	$0.0809
2020-02-01	$0.0826	$0.0816	$0.0890	$0.0813
2020-02-02	$0.0816	$0.0856	$0.0871	$0.0809
2020-02-03	$0.0856	$0.0859	$0.0957	$0.0821
2020-02-04	$0.0859	$0.0903	$0.0920	$0.0845
2020-02-05	$0.0903	$0.0940	$0.0951	$0.0912
2020-02-06	$0.0940	$0.0976	$0.1063000	$0.0903
2020-02-07	$0.0976	$0.1155000	$0.1230000	$0.0974
2020-02-08	$0.1155000	$0.1176000	$0.1283000	$0.1101000
2020-02-09	$0.1176000	$0.1168000	$0.1269000	$0.1063000
2020-02-10	$0.1168000	$0.0992700	$0.1181000	$0.0963
2020-02-11	$0.0992700	$0.1077000	$0.1144000	$0.1028000
2020-02-12	$0.1077000	$0.1083000	$0.1191000	$0.1045000
2020-02-13	$0.1083000	$0.1116000	$0.1182000	$0.1059000
2020-02-14	$0.1116000	$0.1128000	$0.1182000	$0.1054000
2020-02-15	$0.1128000	$0.1122000	$0.1323000	$0.1036000
2020-02-16	$0.1122000	$0.1111000	$0.1180000	$0.1083000
2020-02-17	$0.1111000	$0.1083000	$0.1127000	$0.1068000
2020-02-18	$0.1083000	$0.1128000	$0.1173000	$0.1053000
2020-02-19	$0.1128000	$0.1113000	$0.1113000	$0.1003000
2020-02-20	$0.1113000	$0.1134000	$0.1139000	$0.1068000
2020-02-21	$0.1134000	$0.1132000	$0.1153000	$0.0809
2020-02-22	$0.1132000	$0.1081000	$0.1186000	$0.1051000
2020-02-23	$0.1081000	$0.1275000	$0.1477000	$0.1052000
2020-02-24	$0.1275000	$0.1044000	$0.1281000	$0.1029000
2020-02-25	$0.1044000	$0.0956	$0.1033000	$0.0934
2020-02-26	$0.0956	$0.0850	$0.0918	$0.0804
2020-02-27	$0.0850	$0.0890	$0.0940	$0.0833
2020-02-28	$0.0890	$0.0844	$0.0908	$0.0801
2020-02-29	$0.0844	$0.0829	$0.0849	$0.0824
2020-03-01	$0.0829	$0.0836	$0.0853	$0.0807
2020-03-02	$0.0836	$0.0891	$0.0937	$0.0865
2020-03-03	$0.0891	$0.0832	$0.0877	$0.0776
2020-03-04	$0.0832	$0.0833	$0.0877	$0.0830
2020-03-05	$0.0833	$0.0873	$0.0883	$0.0820
2020-03-06	$0.0873	$0.0912	$0.0916	$0.0875
2020-03-07	$0.0912	$0.0908	$0.0915	$0.0800
2020-03-08	$0.0908	$0.0745	$0.0830	$0.0743
2020-03-09	$0.0745	$0.0741	$0.0770	$0.0717
2020-03-10	$0.0741	$0.0718	$0.0739	$0.0712
2020-03-11	$0.0718	$0.0720	$0.0725	$0.0715
2020-03-12	$0.0720	$0.0386500	$0.0448900	$0.0367800
2020-03-13	$0.0386500	$0.0398200	$0.0450000	$0.0366100
2020-03-14	$0.0398200	$0.0385500	$0.0387600	$0.0366400
2020-03-15	$0.0385500	$0.0403400	$0.0414100	$0.0398000
2020-03-16	$0.0403400	$0.0371800	$0.0394000	$0.0338000
2020-03-17	$0.0371800	$0.0405100	$0.0413700	$0.0391800
2020-03-18	$0.0405100	$0.0410900	$0.0421700	$0.0402200
2020-03-19	$0.0410900	$0.0467000	$0.0546	$0.0463200
2020-03-20	$0.0467000	$0.0456200	$0.0521	$0.0431300
2020-03-21	$0.0456200	$0.0450400	$0.0469600	$0.0416300
2020-03-22	$0.0450400	$0.0456300	$0.0465700	$0.0408600
2020-03-23	$0.0456300	$0.0446800	$0.0511	$0.0437700
2020-03-24	$0.0446800	$0.0475700	$0.0490600	$0.0459500
2020-03-25	$0.0475700	$0.0456500	$0.0471300	$0.0455200
2020-03-26	$0.0456500	$0.0497400	$0.0505	$0.0455500
2020-03-27	$0.0497400	$0.0466600	$0.0476800	$0.0461500
2020-03-28	$0.0466600	$0.0464600	$0.0475800	$0.0452700
2020-03-29	$0.0464600	$0.0436500	$0.0446500	$0.0424100
2020-03-30	$0.0436500	$0.0466800	$0.0484100	$0.0452700
2020-03-31	$0.0466800	$0.0460600	$0.0474700	$0.0454100
2020-04-01	$0.0460600	$0.0462500	$0.0487800	$0.0457800
2020-04-02	$0.0462500	$0.0455200	$0.0475600	$0.0408300
2020-04-03	$0.0455200	$0.0429600	$0.0452500	$0.0370900
2020-04-04	$0.0429600	$0.0436600	$0.0457300	$0.0421500
2020-04-05	$0.0436600	$0.0451000	$0.0468600	$0.0415000
2020-04-06	$0.0451000	$0.0468800	$0.0507	$0.0446000
2020-04-07	$0.0468800	$0.0478900	$0.0503	$0.0447200
2020-04-08	$0.0478900	$0.0475200	$0.0491400	$0.0462700
2020-04-09	$0.0475200	$0.0470500	$0.0484400	$0.0442800
2020-04-10	$0.0470500	$0.0442200	$0.0451800	$0.0435300
2020-04-11	$0.0442200	$0.0447000	$0.0450400	$0.0438100
2020-04-12	$0.0447000	$0.0405800	$0.0452900	$0.0341500
2020-04-13	$0.0405800	$0.0388900	$0.0413600	$0.0380700
2020-04-14	$0.0388900	$0.0392100	$0.0424500	$0.0382500
2020-04-15	$0.0392100	$0.0424300	$0.0430900	$0.0368600
2020-04-16	$0.0424300	$0.0415500	$0.0497300	$0.0409800
2020-04-17	$0.0415500	$0.0420100	$0.0475700	$0.0400400
2020-04-18	$0.0420100	$0.0398800	$0.0437300	$0.0384300
2020-04-19	$0.0398800	$0.0408000	$0.0440800	$0.0378000
2020-04-20	$0.0408000	$0.0401700	$0.0414000	$0.0387300
2020-04-21	$0.0401700	$0.0387300	$0.0404500	$0.0381800
2020-04-22	$0.0387300	$0.0414600	$0.0426000	$0.0389600
2020-04-23	$0.0414600	$0.0408200	$0.0437400	$0.0393900
2020-04-24	$0.0408200	$0.0403300	$0.0428000	$0.0392700
2020-04-25	$0.0403300	$0.0435500	$0.0447500	$0.0400000
2020-04-26	$0.0435500	$0.0990	$0.1303000	$0.0432000
2020-04-27	$0.0990	$0.0796	$0.1090000	$0.0709
2020-04-28	$0.0796	$0.0656	$0.0926	$0.0649
2020-04-29	$0.0656	$0.0616	$0.0798	$0.0616
2020-04-30	$0.0616	$0.0581	$0.0639	$0.0553
2020-05-01	$0.0581	$0.0607	$0.0638	$0.0581
2020-05-02	$0.0607	$0.0588	$0.0648	$0.0568
2020-05-03	$0.0588	$0.0542	$0.0598	$0.0527
2020-05-04	$0.0542	$0.0539	$0.0589	$0.0523
2020-05-05	$0.0539	$0.0932	$0.0993300	$0.0545
2020-05-06	$0.0932	$0.0673	$0.1186000	$0.0648
2020-05-07	$0.0673	$0.0691	$0.0799	$0.0669
2020-05-08	$0.0691	$0.0697	$0.0776	$0.0666
2020-05-09	$0.0697	$0.0733	$0.0906	$0.0677
2020-05-10	$0.0733	$0.1044000	$0.1179000	$0.0635
2020-05-11	$0.1044000	$0.1161000	$0.1248000	$0.0918
2020-05-12	$0.1161000	$0.1980000	$0.2102000	$0.1142000
2020-05-13	$0.1980000	$0.2559000	$0.2783000	$0.1979000
2020-05-14	$0.2559000	$0.1559000	$0.2728000	$0.1527000
2020-05-15	$0.1559000	$0.1952000	$0.2209000	$0.1464000
2020-05-16	$0.1952000	$0.1984000	$0.2151000	$0.1785000
2020-05-17	$0.1984000	$0.2000000	$0.2206000	$0.1792000
2020-05-18	$0.2000000	$0.1946000	$0.2141000	$0.1894000
2020-05-19	$0.1946000	$0.1871000	$0.2036000	$0.1849000
2020-05-20	$0.1871000	$0.1578000	$0.1871000	$0.1559000
2020-05-21	$0.1578000	$0.1733000	$0.1826000	$0.1459000
2020-05-22	$0.1733000	$0.1638000	$0.1834000	$0.1596000
2020-05-23	$0.1638000	$0.1627000	$0.1648000	$0.1550000
2020-05-24	$0.1627000	$0.1428000	$0.1551000	$0.1418000
2020-05-25	$0.1428000	$0.1540000	$0.1625000	$0.1451000
2020-05-26	$0.1540000	$0.1512000	$0.1598000	$0.1497000
2020-05-27	$0.1512000	$0.1555000	$0.1617000	$0.1505000
2020-05-28	$0.1555000	$0.1646000	$0.1690000	$0.1604000
2020-05-29	$0.1646000	$0.1623000	$0.1650000	$0.1578000
2020-05-30	$0.1623000	$0.1590000	$0.1699000	$0.1590000
2020-05-31	$0.1590000	$0.1604000	$0.1626000	$0.1530000
2020-06-01	$0.1604000	$0.1634000	$0.1741000	$0.1634000
2020-06-02	$0.1634000	$0.1496000	$0.1551000	$0.1453000
2020-06-03	$0.1496000	$0.1516000	$0.1607000	$0.1514000
2020-06-04	$0.1516000	$0.1534000	$0.1559000	$0.1528000
2020-06-05	$0.1534000	$0.1380000	$0.1509000	$0.1335000
2020-06-06	$0.1380000	$0.1351000	$0.1387000	$0.1346000
2020-06-07	$0.1351000	$0.1546000	$0.1653000	$0.1300000
2020-06-08	$0.1546000	$0.1387000	$0.1557000	$0.1366000
2020-06-09	$0.1387000	$0.1361000	$0.1557000	$0.1305000
2020-06-10	$0.1361000	$0.1316000	$0.1377000	$0.1316000
2020-06-11	$0.1316000	$0.1173000	$0.1293000	$0.1141000
2020-06-12	$0.1173000	$0.1227000	$0.1305000	$0.1152000
2020-06-13	$0.1227000	$0.1352000	$0.1383000	$0.1189000
2020-06-14	$0.1352000	$0.1268000	$0.1341000	$0.1268000
2020-06-15	$0.1268000	$0.1260000	$0.1281000	$0.1224000
2020-06-16	$0.1260000	$0.1272000	$0.1334000	$0.1265000
2020-06-17	$0.1272000	$0.1275000	$0.1282000	$0.1235000
2020-06-18	$0.1275000	$0.1248000	$0.1297000	$0.1226000
2020-06-19	$0.1248000	$0.1247000	$0.1288000	$0.1218000
2020-06-20	$0.1247000	$0.1290000	$0.1340000	$0.1252000
2020-06-21	$0.1290000	$0.1239000	$0.1307000	$0.1238000
2020-06-22	$0.1239000	$0.1283000	$0.1311000	$0.1280000
2020-06-23	$0.1283000	$0.1243000	$0.1275000	$0.1221000
2020-06-24	$0.1243000	$0.1060000	$0.1201000	$0.1039000
2020-06-25	$0.1060000	$0.0999000	$0.1068000	$0.0984
2020-06-26	$0.0999000	$0.1210000	$0.1230000	$0.0981
2020-06-27	$0.1210000	$0.1171000	$0.1622000	$0.1166000
2020-06-28	$0.1171000	$0.1120000	$0.1270000	$0.1113000
2020-06-29	$0.1120000	$0.1226000	$0.1336000	$0.1117000
2020-06-30	$0.1226000	$0.1152000	$0.1241000	$0.1124000
2020-07-01	$0.1152000	$0.1125000	$0.1181000	$0.1111000
2020-07-02	$0.1125000	$0.1089000	$0.1123000	$0.1064000
2020-07-03	$0.1089000	$0.1070000	$0.1134000	$0.1059000
2020-07-04	$0.1070000	$0.1102000	$0.1129000	$0.1075000
2020-07-05	$0.1085000	$0.0991800	$0.1085000	$0.0975
2020-07-06	$0.1081000	$0.1095000	$0.1138000	$0.1076000
2020-07-07	$0.1095000	$0.1079000	$0.1106000	$0.1069000
2020-07-08	$0.1079000	$0.1086000	$0.1146000	$0.1053000
2020-07-09	$0.1086000	$0.1099000	$0.1115000	$0.1040000
2020-07-10	$0.1099000	$0.1191000	$0.1267000	$0.1083000
2020-07-11	$0.1191000	$0.1133000	$0.1273000	$0.1124000
2020-07-12	$0.1133000	$0.1214000	$0.1251000	$0.1132000
2020-07-13	$0.1214000	$0.1195000	$0.1224000	$0.1194000
2020-07-14	$0.1195000	$0.1169000	$0.1218000	$0.1151000
2020-07-15	$0.1169000	$0.1195000	$0.1245000	$0.1144000
2020-07-16	$0.1195000	$0.1296000	$0.1511000	$0.1146000
2020-07-17	$0.1296000	$0.1274000	$0.1319000	$0.1243000
2020-07-18	$0.1274000	$0.1737000	$0.2815000	$0.1216000
2020-07-19	$0.1737000	$0.1439000	$0.1863000	$0.1432000
2020-07-20	$0.1439000	$0.1705000	$0.1763000	$0.1406000
2020-07-21	$0.1705000	$0.1551000	$0.1760000	$0.1450000
2020-07-22	$0.1551000	$0.1487000	$0.1622000	$0.1467000
2020-07-23	$0.1487000	$0.1572000	$0.1700000	$0.1491000
2020-07-24	$0.1572000	$0.1522000	$0.1591000	$0.1496000
2020-07-25	$0.1522000	$0.1549000	$0.1615000	$0.1489000
2020-07-26	$0.1549000	$0.1443000	$0.1624000	$0.1373000
2020-07-27	$0.1443000	$0.1432000	$0.1727000	$0.1388000
2020-07-28	$0.1432000	$0.1485000	$0.1783000	$0.1351000
2020-07-29	$0.1485000	$0.1458000	$0.1540000	$0.1430000
2020-07-30	$0.1458000	$0.1507000	$0.1564000	$0.1426000
2020-07-31	$0.1507000	$0.1569000	$0.1598000	$0.1513000
2020-08-01	$0.1569000	$0.1516000	$0.1645000	$0.1449000
2020-08-02	$0.1516000	$0.1581000	$0.1636000	$0.1353000
2020-08-03	$0.1581000	$0.1475000	$0.1611000	$0.1443000
2020-08-04	$0.1475000	$0.1463000	$0.1497000	$0.1459000
2020-08-05	$0.1463000	$0.1464000	$0.1551000	$0.1463000
2020-08-06	$0.1464000	$0.1554000	$0.1604000	$0.1462000
2020-08-07	$0.1554000	$0.1526000	$0.1580000	$0.1506000
2020-08-08	$0.1526000	$0.1618000	$0.1661000	$0.1505000
2020-08-09	$0.1618000	$0.1572000	$0.1627000	$0.1489000
2020-08-10	$0.1572000	$0.1714000	$0.1886000	$0.1507000
2020-08-11	$0.1714000	$0.1610000	$0.1667000	$0.1522000
2020-08-12	$0.1610000	$0.1620000	$0.1658000	$0.1590000
2020-08-13	$0.1620000	$0.1503000	$0.1653000	$0.1475000
2020-08-14	$0.1503000	$0.1493000	$0.1515000	$0.1457000
2020-08-15	$0.1493000	$0.1499000	$0.1506000	$0.1446000
2020-08-16	$0.1499000	$0.1469000	$0.1517000	$0.1454000
2020-08-17	$0.1469000	$0.1487000	$0.1573000	$0.1480000
2020-08-18	$0.1640000	$0.1064000	$0.1640000	$0.1064000
2020-08-19	$0.1391000	$0.1278000	$0.1392000	$0.1262000
2020-08-20	$0.1278000	$0.1336000	$0.1406000	$0.1262000
2020-08-21	$0.1336000	$0.1308000	$0.1357000	$0.1243000
2020-08-22	$0.1308000	$0.1329000	$0.1343000	$0.1276000
2020-08-23	$0.1329000	$0.1281000	$0.1350000	$0.1278000
2020-08-24	$0.1281000	$0.1267000	$0.1307000	$0.1254000
2020-08-25	$0.1267000	$0.1258000	$0.1338000	$0.1178000
2020-08-26	$0.1258000	$0.1285000	$0.1371000	$0.1253000
2020-08-27	$0.1285000	$0.1302000	$0.1328000	$0.1262000
2020-08-28	$0.1302000	$0.1329000	$0.1367000	$0.1324000
2020-08-29	$0.1329000	$0.1320000	$0.1329000	$0.1309000
2020-08-30	$0.1320000	$0.1298000	$0.1354000	$0.1269000
2020-08-31	$0.1298000	$0.1235000	$0.1317000	$0.1221000
2020-09-01	$0.1235000	$0.1264000	$0.1319000	$0.1255000
2020-09-02	$0.1264000	$0.1244000	$0.1416000	$0.1176000
2020-09-03	$0.1244000	$0.0902	$0.1114000	$0.0859
2020-09-04	$0.0902	$0.1098000	$0.1254000	$0.0895
2020-09-05	$0.1098000	$0.0938	$0.1083000	$0.0932
2020-09-06	$0.0938	$0.0942	$0.0991200	$0.0923
2020-09-07	$0.0942	$0.0956	$0.1021000	$0.0866
2020-09-08	$0.0956	$0.0934	$0.0963	$0.0916
2020-09-09	$0.0934	$0.0946	$0.0967	$0.0939
2020-09-10	$0.0946	$0.0968	$0.0978	$0.0952
2020-09-11	$0.0968	$0.1023000	$0.1036000	$0.0965
2020-09-12	$0.1023000	$0.1163000	$0.1227000	$0.1022000
2020-09-13	$0.1163000	$0.1113000	$0.1221000	$0.1070000
2020-09-14	$0.1113000	$0.1175000	$0.1243000	$0.1055000
2020-09-15	$0.1175000	$0.1045000	$0.1192000	$0.1025000
2020-09-16	$0.1045000	$0.0981	$0.1063000	$0.0950
2020-09-17	$0.0981	$0.0989	$0.1037000	$0.0960
2020-09-18	$0.0989	$0.1006000	$0.1017000	$0.0979
2020-09-19	$0.1006000	$0.0978	$0.1068000	$0.0975
2020-09-20	$0.0978	$0.0946	$0.0993900	$0.0928
2020-09-21	$0.0946	$0.0896	$0.0937	$0.0846
2020-09-22	$0.0896	$0.0920	$0.1089000	$0.0859
2020-09-23	$0.0920	$0.0881	$0.0966	$0.0853
2020-09-24	$0.0881	$0.0957	$0.1025000	$0.0915
2020-09-25	$0.0957	$0.0974	$0.0998800	$0.0921
2020-09-26	$0.0974	$0.0962	$0.0994000	$0.0946
2020-09-27	$0.0962	$0.0954	$0.0995100	$0.0943
2020-09-28	$0.0954	$0.0930	$0.0960	$0.0913
2020-09-29	$0.0930	$0.0965	$0.1005000	$0.0925
2020-09-30	$0.0965	$0.0965	$0.1071000	$0.0928
2020-10-01	$0.0965	$0.0964	$0.1020000	$0.0915
2020-10-02	$0.0964	$0.0908	$0.0969	$0.0822
2020-10-03	$0.0872	$0.1750000	$0.1750000	$0.0872
2020-10-04	$0.0954	$0.0967	$0.1001000	$0.0958
2020-10-05	$0.0967	$0.0981	$0.1067000	$0.0976
2020-10-06	$0.0981	$0.1004000	$0.1038000	$0.0944
2020-10-07	$0.1004000	$0.1011000	$0.1037000	$0.0970
2020-10-08	$0.1011000	$0.1062000	$0.1145000	$0.1026000
2020-10-09	$0.1062000	$0.1074000	$0.1152000	$0.1068000
2020-10-10	$0.1074000	$0.1006000	$0.1101000	$0.1006000
2020-10-11	$0.1006000	$0.1004000	$0.1023000	$0.0984
2020-10-12	$0.1004000	$0.1035000	$0.1092000	$0.0999300
2020-10-13	$0.1035000	$0.0960	$0.1034000	$0.0957
2020-10-14	$0.0960	$0.0960	$0.0970	$0.0941
2020-10-15	$0.0960	$0.0903	$0.1023000	$0.0894
2020-10-16	$0.0903	$0.0851	$0.0919	$0.0850
2020-10-17	$0.0851	$0.0899	$0.0931	$0.0853
2020-10-18	$0.0899	$0.0930	$0.0955	$0.0893
2020-10-19	$0.0930	$0.0934	$0.0955	$0.0929
2020-10-20	$0.0934	$0.0914	$0.0956	$0.0870
2020-10-21	$0.0914	$0.0915	$0.0984	$0.0905
2020-10-22	$0.0915	$0.0883	$0.0982	$0.0877
2020-10-23	$0.0883	$0.0890	$0.1053000	$0.0875
2020-10-24	$0.0890	$0.0844	$0.0931	$0.0807
2020-10-25	$0.0844	$0.0831	$0.0858	$0.0829
2020-10-26	$0.0831	$0.0853	$0.0901	$0.0823
2020-10-27	$0.0853	$0.0897	$0.0951	$0.0883
2020-10-28	$0.0897	$0.0878	$0.0931	$0.0844
2020-10-29	$0.0878	$0.0820	$0.0950	$0.0813
2020-10-30	$0.0820	$0.0803	$0.0841	$0.0800
2020-10-31	$0.0803	$0.0823	$0.0837	$0.0791
2020-11-01	$0.0823	$0.0817	$0.0822	$0.0798
2020-11-02	$0.0817	$0.0813	$0.0822	$0.0776
2020-11-03	$0.0813	$0.0966	$0.1129000	$0.0833
2020-11-04	$0.0966	$0.0791	$0.0977	$0.0763
2020-11-05	$0.0791	$0.0899	$0.0993700	$0.0811
2020-11-06	$0.0899	$0.0878	$0.0943	$0.0828
2020-11-07	$0.0878	$0.0792	$0.0883	$0.0786
2020-11-08	$0.0792	$0.0813	$0.0891	$0.0805
2020-11-09	$0.0813	$0.0886	$0.0949	$0.0797
2020-11-10	$0.0886	$0.0893	$0.0922	$0.0838
2020-11-11	$0.0893	$0.0889	$0.0930	$0.0872
2020-11-12	$0.0889	$0.0889	$0.0988	$0.0881
2020-11-13	$0.0889	$0.0884	$0.0933	$0.0872
2020-11-14	$0.0884	$0.0887	$0.0895	$0.0854
2020-11-15	$0.0887	$0.0838	$0.0892	$0.0825
2020-11-16	$0.0838	$0.0876	$0.0970	$0.0871
2020-11-17	$0.0876	$0.1110000	$0.3276000	$0.0925
2020-11-18	$0.1110000	$0.1352000	$0.1651000	$0.0877
2020-11-19	$0.1352000	$0.1604000	$0.1909000	$0.1217000
2020-11-20	$0.1604000	$0.1443000	$0.1813000	$0.1354000
2020-11-21	$0.1443000	$0.1309000	$0.1493000	$0.1279000
2020-11-22	$0.1309000	$0.1113000	$0.1321000	$0.1087000
2020-11-23	$0.1113000	$0.1129000	$0.1197000	$0.1055000
2020-11-24	$0.1129000	$0.1111000	$0.1408000	$0.1057000
2020-11-25	$0.1111000	$0.1080000	$0.1097000	$0.1000000
2020-11-26	$0.1080000	$0.1013000	$0.1058000	$0.0891
2020-11-27	$0.1013000	$0.0988	$0.1048000	$0.0916
2020-11-28	$0.0988	$0.0962	$0.1043000	$0.0938
2020-11-29	$0.0962	$0.1030000	$0.1036000	$0.0946
2020-11-30	$0.1030000	$0.1028000	$0.1120000	$0.0990200
2020-12-01	$0.1028000	$0.0975	$0.0987	$0.0925
2020-12-02	$0.0975	$0.0952	$0.1056000	$0.0950
2020-12-03	$0.0952	$0.0988	$0.0995800	$0.0949
2020-12-04	$0.0988	$0.0896	$0.0963	$0.0889
2020-12-05	$0.0896	$0.0956	$0.1004000	$0.0866
2020-12-06	$0.0956	$0.0975	$0.0988	$0.0944
2020-12-07	$0.0975	$0.1118000	$0.1151000	$0.0961
2020-12-08	$0.1118000	$0.1000000	$0.1129000	$0.0998600
2020-12-09	$0.1000000	$0.0948	$0.1033000	$0.0929
2020-12-10	$0.0948	$0.0973	$0.0998300	$0.0925
2020-12-11	$0.0973	$0.0956	$0.1142000	$0.0938
2020-12-12	$0.0956	$0.1035000	$0.1185000	$0.0988
2020-12-13	$0.1035000	$0.0994900	$0.1129000	$0.0968
2020-12-14	$0.0994900	$0.1014000	$0.1043000	$0.0973
2020-12-15	$0.1014000	$0.0972	$0.1028000	$0.0935
2020-12-16	$0.0972	$0.0978	$0.1106000	$0.0972
2020-12-17	$0.0978	$0.0988	$0.1153000	$0.0933
2020-12-18	$0.0988	$0.1027000	$0.1148000	$0.0992500
2020-12-19	$0.1027000	$0.1037000	$0.1118000	$0.0987
2020-12-20	$0.1037000	$0.1007000	$0.1049000	$0.0972
2020-12-21	$0.1007000	$0.0964	$0.1043000	$0.0932
2020-12-22	$0.0964	$0.0979	$0.1036000	$0.0951
2020-12-23	$0.0979	$0.0860	$0.0964	$0.0827
2020-12-24	$0.0860	$0.0852	$0.0883	$0.0792
2020-12-25	$0.0852	$0.0857	$0.0929	$0.0857
2020-12-26	$0.0857	$0.0849	$0.0934	$0.0846
2020-12-27	$0.0849	$0.0803	$0.0851	$0.0740
2020-12-28	$0.0803	$0.0784	$0.0836	$0.0757
2020-12-29	$0.0784	$0.0769	$0.0848	$0.0733
2020-12-30	$0.0769	$0.0795	$0.0818	$0.0740
2020-12-31	$0.0795	$0.0852	$0.0890	$0.0739
2021-01-01	$0.0852	$0.0852	$0.0952	$0.0794
2021-01-02	$0.0852	$0.0944	$0.0963	$0.0892
2021-01-03	$0.0944	$0.0979	$0.1048000	$0.0876
2021-01-04	$0.0979	$0.0919	$0.1019000	$0.0910
2021-01-05	$0.0919	$0.0963	$0.0997300	$0.0922
2021-01-06	$0.0963	$0.0925	$0.1061000	$0.0903
2021-01-07	$0.0925	$0.0880	$0.1224000	$0.0825
2021-01-08	$0.0880	$0.0995600	$0.1130000	$0.0882
2021-01-09	$0.0995600	$0.0925	$0.1022000	$0.0913
2021-01-10	$0.0925	$0.0936	$0.0967	$0.0871
2021-01-11	$0.0936	$0.0834	$0.0902	$0.0806
2021-01-12	$0.0834	$0.0811	$0.0831	$0.0783
2021-01-13	$0.0811	$0.0878	$0.0942	$0.0845
2021-01-14	$0.0878	$0.0865	$0.0940	$0.0846
2021-01-15	$0.0865	$0.0854	$0.0861	$0.0802
2021-01-16	$0.0854	$0.0807	$0.0850	$0.0789
2021-01-17	$0.0807	$0.0839	$0.0978	$0.0792
2021-01-18	$0.0839	$0.0883	$0.0967	$0.0853
2021-01-19	$0.0883	$0.0852	$0.0909	$0.0816
2021-01-20	$0.0852	$0.0891	$0.0895	$0.0809
2021-01-21	$0.0891	$0.0734	$0.0817	$0.0728
2021-01-22	$0.0734	$0.0871	$0.1030000	$0.0766
2021-01-23	$0.0871	$0.0873	$0.0941	$0.0844
2021-01-24	$0.0873	$0.0881	$0.0920	$0.0859
2021-01-25	$0.0881	$0.0865	$0.0910	$0.0820
2021-01-26	$0.0865	$0.0898	$0.0924	$0.0845
2021-01-27	$0.0898	$0.0855	$0.0861	$0.0758
2021-01-28	$0.0855	$0.0873	$0.0980	$0.0870
2021-01-29	$0.0873	$0.0918	$0.1058000	$0.0884
2021-01-30	$0.0918	$0.0933	$0.1078000	$0.0903
2021-01-31	$0.0933	$0.2287000	$0.3642000	$0.0902
2021-02-01	$0.2287000	$0.1821000	$0.2314000	$0.1429000
2021-02-02	$0.1821000	$0.1762000	$0.2043000	$0.1524000
2021-02-03	$0.1762000	$0.1631000	$0.2117000	$0.1609000
2021-02-04	$0.1631000	$0.1583000	$0.1864000	$0.1465000
2021-02-05	$0.1583000	$0.1640000	$0.1739000	$0.1509000
2021-02-06	$0.1640000	$0.1747000	$0.2010000	$0.1496000
2021-02-07	$0.1747000	$0.1590000	$0.1850000	$0.1512000
2021-02-08	$0.1590000	$0.2001000	$0.2405000	$0.1690000
2021-02-09	$0.2001000	$0.3284000	$0.6846000	$0.1814000
2021-02-10	$0.3284000	$0.3324000	$0.4647000	$0.2929000
2021-02-11	$0.3324000	$0.3346000	$0.4215000	$0.3173000
2021-02-12	$0.3346000	$0.3240000	$0.3377000	$0.3036000
2021-02-13	$0.3240000	$0.3296000	$0.3400000	$0.3046000
2021-02-14	$0.3296000	$0.3318000	$0.3732000	$0.3162000
2021-02-15	$0.3318000	$0.3241000	$0.3375000	$0.2982000
2021-02-16	$0.3241000	$0.3300000	$0.3453000	$0.3163000
2021-02-17	$0.3300000	$0.3020000	$0.3500000	$0.2926000
2021-02-18	$0.3020000	$0.3580000	$0.4777000	$0.2765000
2021-02-19	$0.3580000	$0.2931000	$0.3904000	$0.2797000
2021-02-20	$0.2931000	$0.2974000	$0.3382000	$0.2762000
2021-02-21	$0.2974000	$0.3006000	$0.3224000	$0.2942000
2021-02-22	$0.3006000	$0.2717000	$0.2863000	$0.2484000
2021-02-23	$0.2717000	$0.2582000	$0.2963000	$0.2034000
2021-02-24	$0.2582000	$0.2606000	$0.2984000	$0.2392000
2021-02-25	$0.2606000	$0.2255000	$0.2500000	$0.2213000
2021-02-26	$0.2255000	$0.2344000	$0.2418000	$0.2159000
2021-02-27	$0.2344000	$0.2347000	$0.2799000	$0.2286000
2021-02-28	$0.2347000	$0.2308000	$0.2444000	$0.2218000
2021-03-01	$0.2308000	$0.3087000	$0.3996000	$0.2516000
2021-03-02	$0.3087000	$0.4132000	$0.5650000	$0.3002000
2021-03-03	$0.4132000	$0.3517000	$0.5543000	$0.3139000
2021-03-04	$0.3517000	$0.3255000	$0.3463000	$0.3061000
2021-03-05	$0.3255000	$0.3190000	$0.3424000	$0.3029000
2021-03-06	$0.3190000	$0.3158000	$0.3232000	$0.3022000
2021-03-07	$0.3158000	$0.3226000	$0.3374000	$0.3037000
2021-03-08	$0.3226000	$0.3181000	$0.3354000	$0.3092000
2021-03-09	$0.3181000	$0.3060000	$0.3334000	$0.2999000
2021-03-10	$0.3060000	$0.3124000	$0.3320000	$0.2985000
2021-03-11	$0.3124000	$0.3544000	$0.3810000	$0.3185000
2021-03-12	$0.3544000	$0.5073000	$0.5537000	$0.3487000
2021-03-13	$0.5073000	$0.7470000	$0.7550000	$0.5090000
2021-03-14	$0.7470000	$0.5782000	$0.7782000	$0.5257000
2021-03-15	$0.5782000	$0.5216000	$0.5600000	$0.4698000
2021-03-16	$0.5216000	$0.5300000	$0.5670000	$0.4873000
2021-03-17	$0.5300000	$0.7470000	$0.8548000	$0.5414000
2021-03-18	$0.7470000	$0.8422000	$1.29	$0.7246000
2021-03-19	$0.8422000	$0.8094000	$0.8744000	$0.7443000
2021-03-20	$0.8094000	$0.6502000	$0.8105000	$0.6432000
2021-03-21	$0.6502000	$0.7005000	$0.7378000	$0.6053000
2021-03-22	$0.7005000	$0.7086000	$0.7481000	$0.6291000
2021-03-23	$0.7086000	$0.6702000	$0.7338000	$0.6457000
2021-03-24	$0.6702000	$0.6339000	$0.6768000	$0.6276000
2021-03-25	$0.6339000	$0.5750000	$0.6222000	$0.5519000
2021-03-26	$0.5750000	$0.7295000	$0.9794000	$0.6073000
2021-03-27	$0.7295000	$0.7240000	$0.7547000	$0.7000000
2021-03-28	$0.7240000	$0.7034000	$0.7486000	$0.6844000
2021-03-29	$0.7034000	$0.7347000	$0.7422000	$0.7157000
2021-03-30	$0.7347000	$0.6924000	$0.7565000	$0.6883000
2021-03-31	$0.6924000	$0.7896000	$0.9407000	$0.6726000
2021-04-01	$0.7896000	$0.7835000	$0.8956000	$0.7682000
2021-04-02	$0.7835000	$0.7385000	$0.7893000	$0.7049000
2021-04-03	$0.7385000	$0.6975000	$0.7163000	$0.6872000
2021-04-04	$0.6975000	$0.7330000	$0.7772000	$0.6748000
2021-04-05	$0.7330000	$0.8040000	$0.8945000	$0.7384000
2021-04-06	$0.8040000	$0.7849000	$0.8052000	$0.7344000
2021-04-07	$0.7849000	$0.7341000	$0.7654000	$0.6843000
2021-04-08	$0.7341000	$0.9305000	$0.9642000	$0.7528000
2021-04-09	$0.9305000	$1.04	$1.12	$0.8966000
2021-04-10	$1.04	$0.9332000	$1.10	$0.9201000
2021-04-11	$0.9332000	$0.8625000	$0.9645000	$0.8115000
2021-04-12	$0.8625000	$0.9779000	$1.34	$0.8582000
2021-04-13	$0.9779000	$0.9229000	$1.08	$0.9038000
2021-04-14	$0.9229000	$0.8412000	$0.9382000	$0.7883000
2021-04-15	$0.8412000	$0.8555000	$0.9194000	$0.8246000
2021-04-16	$0.8555000	$0.8058000	$0.8617000	$0.7781000
2021-04-17	$0.8058000	$0.7975000	$0.8324000	$0.7717000
2021-04-18	$0.7975000	$0.7357000	$0.9224000	$0.6272000
2021-04-19	$0.7357000	$0.7662000	$0.8825000	$0.7099000
2021-04-20	$0.7662000	$0.7723000	$0.8407000	$0.7135000
2021-04-21	$0.7723000	$0.7963000	$0.8124000	$0.7355000
2021-04-22	$0.7963000	$0.7318000	$0.7680000	$0.6941000
2021-04-23	$0.7318000	$0.6367000	$0.7242000	$0.5870000
2021-04-24	$0.6367000	$0.5979000	$0.6505000	$0.5964000
2021-04-25	$0.5979000	$0.6454000	$0.8626000	$0.5836000
2021-04-26	$0.6454000	$0.7455000	$0.8174000	$0.6925000
2021-04-27	$0.7455000	$0.8140000	$0.8311000	$0.7595000
2021-04-28	$0.8140000	$0.7655000	$0.8325000	$0.7546000
2021-04-29	$0.7655000	$1.06	$1.37	$0.7164000
2021-04-30	$1.06	$1.85	$3.13	$0.9975000
2021-05-01	$1.85	$1.39	$1.85	$1.39
2021-05-02	$1.39	$1.63	$2.02	$1.32
2021-05-03	$1.63	$2.00	$2.30	$1.62
2021-05-04	$2.00	$1.64	$1.87	$1.51
2021-05-05	$1.64	$1.46	$1.78	$1.37
2021-05-06	$1.46	$1.19	$1.45	$1.17
2021-05-07	$1.19	$1.33	$1.49	$1.12
2021-05-08	$1.33	$1.32	$1.74	$1.25
2021-05-09	$1.32	$1.80	$2.06	$1.31
2021-05-10	$1.80	$1.43	$2.06	$1.39
2021-05-11	$1.43	$1.44	$1.88	$1.29
2021-05-12	$1.44	$1.20	$1.39	$1.13
2021-05-13	$1.20	$1.30	$2.00	$1.16
2021-05-14	$1.30	$1.51	$1.76	$1.30
2021-05-15	$1.51	$1.36	$1.47	$1.31
2021-05-16	$1.36	$1.46	$1.57	$1.31
2021-05-17	$1.46	$1.30	$1.39	$1.17
2021-05-18	$1.30	$1.26	$1.29	$1.20
2021-05-19	$1.26	$0.8185000	$1.09	$0.5946000
2021-05-20	$0.8185000	$0.8586000	$0.9248000	$0.8160000
2021-05-21	$0.8586000	$0.7414000	$0.7967000	$0.7291000
2021-05-22	$0.7414000	$0.7191000	$0.7656000	$0.6505000
2021-05-23	$0.7191000	$0.5405000	$0.6659000	$0.4923000
2021-05-24	$0.5405000	$0.6610000	$0.6769000	$0.5430000
2021-05-25	$0.6610000	$0.8902000	$1.12	$0.6161000
2021-05-26	$0.8902000	$0.9969000	$1.13	$0.8606000
2021-05-27	$0.9969000	$0.8764000	$0.9781000	$0.8425000
2021-05-28	$0.8764000	$0.7825000	$0.8467000	$0.7054000
2021-05-29	$0.7825000	$0.7223000	$0.7673000	$0.7092000
2021-05-30	$0.7223000	$0.7357000	$0.7543000	$0.7122000
2021-05-31	$0.7357000	$0.7507000	$0.7745000	$0.6436000
2021-06-01	$0.7507000	$0.7726000	$0.7762000	$0.7208000
2021-06-02	$0.7726000	$0.8699000	$1.02	$0.7688000
2021-06-03	$0.8699000	$0.8595000	$0.9097000	$0.8470000
2021-06-04	$0.8595000	$0.8441000	$1.05	$0.7936000
2021-06-05	$0.8441000	$0.8149000	$0.8412000	$0.7683000
2021-06-06	$0.8149000	$0.7929000	$0.8323000	$0.7500000
2021-06-07	$0.7929000	$0.7002000	$0.7492000	$0.6938000
2021-06-08	$0.7002000	$0.6762000	$0.7360000	$0.6759000
2021-06-09	$0.6762000	$0.7983000	$0.8376000	$0.7534000
2021-06-10	$0.7983000	$0.7211000	$0.8990000	$0.7149000
2021-06-11	$0.7211000	$0.7117000	$1.21	$0.6116000
2021-06-12	$0.7117000	$0.5975000	$2.00	$0.5697000
2021-06-13	$0.5975000	$0.5213000	$0.8447000	$0.4979000
2021-06-14	$0.5213000	$0.5358000	$0.6014000	$0.4203000
2021-06-15	$0.5358000	$0.5257000	$0.5522000	$0.4727000
2021-06-16	$0.5257000	$0.4766000	$0.5046000	$0.4532000
2021-06-17	$0.4766000	$0.5434000	$0.6424000	$0.4517000
2021-06-18	$0.5434000	$0.4235000	$0.5256000	$0.3931000
2021-06-19	$0.4235000	$0.4223000	$0.4507000	$0.3981000
2021-06-20	$0.4223000	$0.6918000	$1.01	$0.4198000
2021-06-21	$0.6918000	$0.4115000	$0.6150000	$0.3311000
2021-06-22	$0.4115000	$0.3716000	$0.5063000	$0.2990000
2021-06-23	$0.3716000	$0.3112000	$0.3849000	$0.2603000
2021-06-24	$0.3112000	$0.3229000	$0.3354000	$0.2654000
2021-06-25	$0.3229000	$0.2926000	$0.2945000	$0.2496000
2021-06-26	$0.2926000	$0.2869000	$0.3211000	$0.2533000
2021-06-27	$0.2869000	$0.2017000	$0.3135000	$0.2003000
2021-06-28	$0.2017000	$0.1890000	$0.2142000	$0.1497000
2021-06-29	$0.1890000	$0.1892000	$0.1989000	$0.1784000
2021-06-30	$0.1892000	$0.1830000	$0.1925000	$0.1742000
2021-07-01	$0.1830000	$0.1842000	$0.1845000	$0.1744000
2021-07-02	$0.1842000	$0.1984000	$0.1991000	$0.1785000
2021-07-03	$0.1984000	$0.1876000	$0.2206000	$0.1856000
2021-07-04	$0.1876000	$0.1934000	$0.1973000	$0.1810000
2021-07-05	$0.1934000	$0.1850000	$0.1921000	$0.1806000
2021-07-06	$0.1850000	$0.1972000	$0.1996000	$0.1866000
2021-07-07	$0.1972000	$0.1911000	$0.1958000	$0.1863000
2021-07-08	$0.1911000	$0.1877000	$0.1946000	$0.1854000
2021-07-09	$0.1877000	$0.1930000	$0.1940000	$0.1886000
2021-07-10	$0.1930000	$0.1907000	$0.1934000	$0.1870000
2021-07-11	$0.1907000	$0.1942000	$0.1969000	$0.1932000
2021-07-12	$0.1942000	$0.1843000	$0.1876000	$0.1774000
2021-07-13	$0.1843000	$0.1820000	$0.1863000	$0.1817000
2021-07-14	$0.1820000	$0.1822000	$0.1851000	$0.1818000
2021-07-15	$0.1822000	$0.1775000	$0.1877000	$0.1759000
2021-07-16	$0.1775000	$0.1774000	$0.1780000	$0.1743000
2021-07-17	$0.1774000	$0.1754000	$0.1786000	$0.1741000
2021-07-18	$0.1754000	$0.1762000	$0.1788000	$0.1759000
2021-07-19	$0.1762000	$0.1657000	$0.1715000	$0.1653000
2021-07-20	$0.1657000	$0.1511000	$0.1606000	$0.1451000
2021-07-21	$0.1511000	$0.1665000	$0.1691000	$0.1626000
2021-07-22	$0.1665000	$0.1728000	$0.1734000	$0.1663000
2021-07-23	$0.1728000	$0.1897000	$0.1998000	$0.1796000
2021-07-24	$0.1897000	$0.1868000	$0.1944000	$0.1848000
2021-07-25	$0.1868000	$0.1896000	$0.1931000	$0.1892000
2021-07-26	$0.1896000	$0.1916000	$0.1998000	$0.1886000
2021-07-27	$0.1916000	$0.2050000	$0.2078000	$0.1995000
2021-07-28	$0.2050000	$0.1925000	$0.2102000	$0.1837000
2021-07-29	$0.1925000	$0.2046000	$0.2062000	$0.1841000
2021-07-30	$0.2046000	$0.2205000	$0.2243000	$0.2069000
2021-07-31	$0.2205000	$0.2227000	$0.2256000	$0.2132000
2021-08-01	$0.2227000	$0.2185000	$0.2185000	$0.2089000
2021-08-02	$0.2185000	$0.2142000	$0.2185000	$0.2130000
2021-08-03	$0.2142000	$0.2150000	$0.2165000	$0.2058000
2021-08-04	$0.2150000	$0.2321000	$0.2345000	$0.2229000
2021-08-05	$0.2321000	$0.2453000	$0.2519000	$0.2359000
2021-08-06	$0.2453000	$0.2477000	$0.2610000	$0.2430000
2021-08-07	$0.2477000	$0.2740000	$0.2748000	$0.2579000
2021-08-08	$0.2740000	$0.2516000	$0.2704000	$0.2507000
2021-08-09	$0.2516000	$0.2791000	$0.2801000	$0.2643000
2021-08-10	$0.2791000	$0.2877000	$0.2887000	$0.2745000
2021-08-11	$0.2877000	$0.2802000	$0.2875000	$0.2761000
2021-08-12	$0.2847000	$0.3043000	$0.3088000	$0.2768000
2021-08-13	$0.3043000	$0.3224000	$0.3410000	$0.3186000
2021-08-14	$0.3224000	$0.3066000	$0.3175000	$0.3029000
2021-08-15	$0.3066000	$0.3023000	$0.3070000	$0.3009000
2021-08-16	$0.3023000	$0.2976000	$0.3017000	$0.2907000
2021-08-17	$0.2976000	$0.2878000	$0.2918000	$0.2788000
2021-08-18	$0.2878000	$0.2808000	$0.2884000	$0.2754000
2021-08-19	$0.2808000	$0.2895000	$0.2941000	$0.2881000
2021-08-20	$0.2895000	$0.2936000	$0.3064000	$0.2931000
2021-08-21	$0.2936000	$0.2849000	$0.2917000	$0.2834000
2021-08-22	$0.2849000	$0.2741000	$0.2903000	$0.2716000
2021-08-23	$0.2741000	$0.2793000	$0.2813000	$0.2734000
2021-08-24	$0.2793000	$0.2556000	$0.2695000	$0.2542000
2021-08-25	$0.2556000	$0.2979000	$0.3087000	$0.2474000
2021-08-26	$0.2979000	$0.2769000	$0.2849000	$0.2708000
2021-08-27	$0.2769000	$0.2881000	$0.2945000	$0.2857000
2021-08-28	$0.2881000	$0.2754000	$0.2886000	$0.2739000
2021-08-29	$0.2754000	$0.2796000	$0.2801000	$0.2693000
2021-08-30	$0.2796000	$0.2763000	$0.2848000	$0.2683000
2021-08-31	$0.2763000	$0.2674000	$0.2782000	$0.2617000
2021-09-01	$0.2674000	$0.2535000	$0.2823000	$0.2422000
2021-09-02	$0.2535000	$0.2587000	$0.2656000	$0.2518000
2021-09-03	$0.2587000	$0.2596000	$0.2646000	$0.2576000
2021-09-04	$0.2596000	$0.2726000	$0.2741000	$0.2582000
2021-09-05	$0.2726000	$0.3299000	$0.3314000	$0.2822000
2021-09-06	$0.3299000	$0.3499000	$0.3583000	$0.3130000
2021-09-07	$0.3499000	$0.3331000	$0.3383000	$0.3093000
2021-09-08	$0.3331000	$0.6865000	$0.6920000	$0.3257000
2021-09-09	$0.6865000	$0.6579000	$0.6917000	$0.6309000
2021-09-10	$0.6579000	$0.6311000	$0.6459000	$0.6248000
2021-09-11	$0.6311000	$0.6305000	$0.6427000	$0.6224000
2021-09-12	$0.6305000	$0.6755000	$0.6797000	$0.6369000
2021-09-13	$0.6755000	$0.6861000	$0.6883000	$0.6555000
2021-09-14	$0.6861000	$0.7508000	$0.7531000	$0.7173000
2021-09-15	$0.7508000	$0.7997000	$0.7997000	$0.7627000
2021-09-16	$0.7997000	$0.8421000	$0.8440000	$0.7929000
2021-09-17	$0.8421000	$0.9337000	$0.9412000	$0.8339000
2021-09-18	$0.9337000	$0.9290000	$0.9614000	$0.9276000
2021-09-19	$0.9290000	$0.9039000	$0.9205000	$0.9006000
2021-09-20	$0.9039000	$0.7834000	$0.8267000	$0.7765000
2021-09-21	$0.7834000	$0.7165000	$0.7503000	$0.6660000
2021-09-22	$0.7165000	$0.7621000	$0.7682000	$0.7530000
2021-09-23	$0.7621000	$0.8301000	$0.8305000	$0.7803000
2021-09-24	$0.8301000	$0.8068000	$0.8077000	$0.7824000
2021-09-25	$0.8068000	$0.8386000	$0.8386000	$0.7989000
2021-09-26	$0.8386000	$0.8403000	$0.8545000	$0.7997000
2021-09-27	$0.8403000	$0.8395000	$0.8429000	$0.7995000
2021-09-28	$0.8395000	$0.8010000	$0.8293000	$0.8006000
2021-09-29	$0.8010000	$0.8441000	$0.8441000	$0.6293000
2021-09-30	$0.8441000	$0.8963000	$0.9125000	$0.8867000
2021-10-01	$0.8963000	$0.9797000	$1.00	$0.9797000
2021-10-02	$0.9797000	$0.9539000	$0.9744000	$0.9472000
2021-10-03	$0.9539000	$0.9459000	$0.9695000	$0.9377000
2021-10-04	$0.9459000	$0.9491000	$0.9737000	$0.9432000
2021-10-05	$0.9491000	$0.9997000	$1.00	$0.9889000
2021-10-06	$0.9997000	$0.9680000	$1.07	$0.9603000
2021-10-07	$0.9680000	$0.9049000	$0.9431000	$0.9016000
2021-10-08	$0.9049000	$0.8988000	$0.9123000	$0.8912000
2021-10-09	$0.8988000	$0.8861000	$0.9191000	$0.8817000
2021-10-10	$0.8861000	$0.8861000	$0.8911000	$0.8725000
2021-10-11	$0.8861000	$0.9361000	$0.9413000	$0.8866000
2021-10-12	$0.9361000	$0.9735000	$0.9824000	$0.9079000
2021-10-13	$0.9735000	$1.11	$1.11	$0.9959000
2021-10-14	$1.11	$1.10	$1.11	$1.07
2021-10-15	$1.10	$1.19	$1.19	$1.16
2021-10-16	$1.19	$1.17	$1.18	$1.15
2021-10-17	$1.17	$1.18	$1.19	$1.17
2021-10-18	$1.18	$1.24	$1.25	$1.18
2021-10-19	$1.24	$1.35	$1.35	$1.28
2021-10-20	$1.35	$1.45	$1.47	$1.38
2021-10-21	$1.45	$2.13	$2.18	$1.29
2021-10-22	$2.13	$1.95	$2.31	$1.61
2021-10-23	$1.95	$2.22	$2.27	$1.97
2021-10-24	$2.22	$2.13	$2.33	$1.94
2021-10-25	$2.13	$2.30	$2.41	$2.08
2021-10-26	$2.30	$2.18	$2.29	$2.09
2021-10-27	$2.18	$2.23	$2.24	$1.87
2021-10-28	$2.23	$2.32	$2.34	$1.98
2021-10-29	$2.32	$2.14	$2.39	$2.08
2021-10-30	$2.14	$2.07	$2.22	$2.05
2021-10-31	$2.07	$1.76	$2.05	$1.72
2021-11-01	$1.76	$1.96	$1.98	$1.67
2021-11-02	$1.96	$2.56	$2.58	$1.87
2021-11-03	$2.56	$2.83	$3.08	$2.33
2021-11-04	$2.83	$2.49	$3.12	$2.46
2021-11-05	$2.49	$2.92	$3.08	$2.46
2021-11-06	$2.92	$3.51	$3.63	$2.86
2021-11-07	$3.51	$3.88	$4.18	$3.31
2021-11-08	$3.88	$3.70	$4.17	$3.68
2021-11-09	$3.70	$3.16	$3.82	$3.05
2021-11-10	$3.16	$3.18	$3.66	$2.91
2021-11-11	$3.18	$2.89	$3.54	$2.87
2021-11-12	$2.89	$3.10	$3.22	$2.78
2021-11-13	$3.10	$3.08	$3.46	$2.84
2021-11-14	$3.08	$3.13	$3.59	$3.10
2021-11-15	$3.13	$2.75	$3.21	$2.75
2021-11-16	$2.75	$2.97	$3.01	$2.32
2021-11-17	$2.97	$2.77	$3.02	$2.72
2021-11-18	$2.77	$2.32	$2.63	$2.16
2021-11-19	$2.32	$2.43	$2.67	$2.37
2021-11-20	$2.43	$2.36	$2.54	$2.32
2021-11-21	$2.36	$2.11	$2.35	$1.91
2021-11-22	$2.11	$1.86	$2.20	$1.84
2021-11-23	$1.86	$1.85	$1.92	$1.67
2021-11-24	$1.85	$2.08	$2.33	$1.76
2021-11-25	$2.08	$1.94	$2.17	$1.91
2021-11-26	$1.94	$1.63	$1.78	$1.55
2021-11-27	$1.63	$1.65	$1.69	$1.49
2021-11-28	$1.65	$1.75	$2.00	$1.67
2021-11-29	$1.75	$1.69	$1.79	$1.68
2021-11-30	$1.69	$1.63	$1.80	$1.58
2021-12-01	$1.63	$1.59	$1.79	$1.55
2021-12-02	$1.59	$1.60	$1.60	$1.53
2021-12-03	$1.60	$1.47	$1.52	$1.44
2021-12-04	$1.47	$1.35	$1.39	$1.15
2021-12-05	$1.35	$1.27	$1.36	$1.25
2021-12-06	$1.27	$1.21	$1.30	$1.00
2021-12-07	$1.21	$2.33	$2.57	$1.22
2021-12-08	$2.33	$1.82	$2.33	$1.67
2021-12-09	$1.82	$1.78	$1.84	$1.67
2021-12-10	$1.78	$1.70	$1.78	$1.70
2021-12-11	$1.70	$1.70	$1.79	$1.67
2021-12-12	$1.70	$1.75	$1.79	$1.65
2021-12-13	$1.75	$1.56	$1.69	$1.49
2021-12-14	$1.56	$1.57	$1.72	$1.52
2021-12-15	$1.57	$1.47	$1.59	$1.39
2021-12-16	$1.47	$1.48	$1.49	$1.36
2021-12-17	$1.48	$1.36	$1.45	$1.36
2021-12-18	$1.36	$1.37	$1.40	$1.37
2021-12-19	$1.37	$1.39	$1.49	$1.37
2021-12-20	$1.39	$1.27	$1.43	$1.25
2021-12-21	$1.27	$1.30	$1.33	$1.12
2021-12-22	$1.30	$1.45	$1.55	$1.22
2021-12-23	$1.45	$1.71	$1.73	$1.45
2021-12-24	$1.71	$1.56	$1.71	$1.55
2021-12-25	$1.56	$1.53	$1.55	$1.52
2021-12-26	$1.53	$1.49	$1.54	$1.37
2021-12-27	$1.49	$1.56	$1.57	$1.47
2021-12-28	$1.56	$1.46	$1.46	$1.44
2021-12-29	$1.46	$1.39	$1.45	$1.32
2021-12-30	$1.39	$1.47	$1.48	$1.39
2021-12-31	$1.47	$1.47	$1.47	$1.44
2022-01-01	$1.47	$1.55	$1.63	$1.46
2022-01-02	$1.55	$1.53	$1.55	$1.48
2022-01-03	$1.53	$1.46	$1.58	$1.42
2022-01-04	$1.46	$1.47	$1.49	$1.40
2022-01-05	$1.47	$1.38	$1.40	$1.34
2022-01-06	$1.38	$1.37	$1.43	$1.30
2022-01-07	$1.37	$1.23	$1.32	$1.20
2022-01-08	$1.23	$1.29	$1.29	$1.20
2022-01-09	$1.29	$1.29	$1.30	$1.29
2022-01-10	$1.29	$1.24	$1.30	$1.07
2022-01-11	$1.24	$1.22	$1.31	$1.16
2022-01-12	$1.22	$2.10	$2.49	$1.23
2022-01-13	$2.10	$2.47	$2.77	$1.90
2022-01-14	$2.47	$3.23	$3.96	$1.78
2022-01-15	$3.23	$2.33	$3.24	$2.33
2022-01-16	$2.33	$2.73	$2.80	$2.16
2022-01-17	$2.73	$3.50	$4.01	$2.54
2022-01-18	$3.50	$4.18	$4.53	$3.35
2022-01-19	$4.18	$3.77	$4.11	$3.37
2022-01-20	$3.77	$3.28	$3.69	$2.81
2022-01-21	$3.28	$2.12	$2.94	$2.04
2022-01-22	$2.12	$2.23	$2.33	$1.80
2022-01-23	$2.23	$3.18	$3.35	$2.22
2022-01-24	$3.18	$2.71	$3.32	$2.39
2022-01-25	$2.71	$2.43	$3.40	$2.03
2022-01-26	$2.43	$2.52	$2.62	$2.38
2022-01-27	$2.52	$2.44	$2.68	$2.20
2022-01-28	$2.44	$2.35	$2.51	$2.33
2022-01-29	$2.35	$2.34	$2.55	$2.33
2022-01-30	$2.34	$2.17	$2.34	$2.05
2022-01-31	$2.17	$2.44	$2.65	$2.08
2022-02-01	$2.44	$2.17	$2.48	$2.07
2022-02-02	$2.17	$2.01	$2.12	$1.91
2022-02-03	$2.01	$2.09	$2.44	$2.01
2022-02-04	$2.09	$2.14	$2.40	$2.12
2022-02-05	$2.14	$2.21	$2.33	$2.11
2022-02-06	$2.21	$2.12	$2.36	$2.07
2022-02-07	$2.12	$2.24	$2.32	$2.14
2022-02-08	$2.24	$2.28	$2.37	$2.15
2022-02-09	$2.28	$2.39	$2.39	$2.16
2022-02-10	$2.39	$2.63	$3.05	$2.34
2022-02-11	$2.63	$2.26	$2.58	$2.22
2022-02-12	$2.26	$2.18	$2.48	$2.16
2022-02-13	$2.18	$2.15	$2.25	$2.06
2022-02-14	$2.15	$2.23	$2.26	$2.11
2022-02-15	$2.23	$2.35	$2.35	$2.26
2022-02-16	$2.35	$2.23	$2.44	$2.16
2022-02-17	$2.23	$2.15	$2.20	$1.97
2022-02-18	$2.15	$2.07	$2.16	$2.01
2022-02-19	$2.07	$2.14	$2.27	$2.01
2022-02-20	$2.14	$1.88	$2.09	$1.80
2022-02-21	$1.88	$1.89	$1.98	$1.73
2022-02-22	$1.89	$1.81	$1.97	$1.79
2022-02-23	$1.81	$1.71	$1.84	$1.71
2022-02-24	$1.71	$1.69	$1.80	$1.50
2022-02-25	$1.69	$1.95	$2.09	$1.66
2022-02-26	$1.95	$1.90	$1.94	$1.75
2022-02-27	$1.90	$1.66	$1.87	$1.64
2022-02-28	$1.66	$1.89	$1.96	$1.73
2022-03-01	$1.89	$1.88	$1.98	$1.81
2022-03-02	$1.88	$1.77	$1.86	$1.71
2022-03-03	$1.77	$1.87	$2.01	$1.66
2022-03-04	$1.87	$1.74	$1.77	$1.61
2022-03-05	$1.74	$1.74	$1.75	$1.73
2022-03-06	$1.74	$1.64	$1.70	$1.50
2022-03-07	$1.64	$1.64	$1.93	$1.56
2022-03-08	$1.64	$1.64	$1.77	$1.62
2022-03-09	$1.64	$1.64	$1.77	$1.64
2022-03-10	$1.64	$1.54	$1.69	$1.50
2022-03-11	$1.54	$1.49	$1.64	$1.36
2022-03-12	$1.49	$1.51	$1.63	$1.34
2022-03-13	$1.51	$1.43	$1.47	$1.31
2022-03-14	$1.43	$1.45	$1.53	$1.30
2022-03-15	$1.45	$1.36	$1.45	$1.32
2022-03-16	$1.36	$1.32	$1.47	$1.28
2022-03-17	$1.32	$1.36	$1.51	$1.23
2022-03-18	$1.36	$1.35	$1.55	$1.32
2022-03-19	$1.35	$1.54	$1.61	$1.31
2022-03-20	$1.54	$1.69	$1.86	$1.47
2022-03-21	$1.69	$1.63	$1.70	$1.50
2022-03-22	$1.63	$1.44	$1.71	$1.44
2022-03-23	$1.44	$1.57	$1.59	$1.42
2022-03-24	$1.57	$1.50	$1.65	$1.45
2022-03-25	$1.50	$1.50	$1.60	$1.36
2022-03-26	$1.50	$1.52	$1.62	$1.47
2022-03-27	$1.52	$1.65	$1.88	$1.56
2022-03-28	$1.65	$1.59	$1.93	$1.47
2022-03-29	$1.59	$1.58	$1.69	$1.46
2022-03-30	$1.58	$1.79	$1.79	$1.48
2022-03-31	$1.79	$1.68	$1.73	$1.52
2022-04-01	$1.68	$1.60	$1.71	$1.55
2022-04-02	$1.60	$1.56	$1.58	$1.38
2022-04-03	$1.56	$1.53	$1.61	$1.43
2022-04-04	$1.53	$1.57	$1.65	$1.45
2022-04-05	$1.57	$1.47	$1.63	$1.42
2022-04-06	$1.47	$1.47	$1.50	$1.39
2022-04-07	$1.47	$1.44	$1.48	$1.40
2022-04-08	$1.44	$1.41	$1.69	$1.33
2022-04-09	$1.41	$1.42	$1.44	$1.35
2022-04-10	$1.42	$1.33	$1.40	$1.27
2022-04-11	$1.33	$1.30	$1.37	$1.20
2022-04-12	$1.30	$1.31	$1.45	$1.27
2022-04-13	$1.31	$1.76	$1.84	$1.31
2022-04-14	$1.76	$2.49	$3.36	$1.58
2022-04-15	$2.49	$2.23	$2.64	$2.09
2022-04-16	$2.23	$2.03	$2.22	$1.86
2022-04-17	$2.03	$1.94	$2.17	$1.83
2022-04-18	$1.94	$1.95	$2.09	$1.84
2022-04-19	$1.95	$1.97	$2.17	$1.94
2022-04-20	$1.97	$1.86	$1.97	$1.85
2022-04-21	$1.86	$1.83	$1.89	$1.78
2022-04-22	$1.83	$1.74	$1.84	$1.71
2022-04-23	$1.74	$1.77	$1.78	$1.72
2022-04-24	$1.77	$1.72	$1.78	$1.70
2022-04-25	$1.72	$1.60	$1.83	$1.60
2022-04-26	$1.60	$1.47	$1.61	$1.44
2022-04-27	$1.47	$2.14	$2.48	$1.49
2022-04-28	$2.14	$1.79	$2.17	$1.79
2022-04-29	$1.79	$1.80	$2.40	$1.67
2022-04-30	$1.80	$1.71	$1.81	$1.62
2022-05-01	$1.71	$1.58	$1.75	$1.58
2022-05-02	$1.58	$1.60	$1.70	$1.58
2022-05-03	$1.60	$1.56	$1.66	$1.56
2022-05-04	$1.56	$1.75	$1.94	$1.63
2022-05-05	$1.75	$1.62	$1.74	$1.50
2022-05-06	$1.62	$1.78	$2.00	$1.54
2022-05-07	$1.78	$1.63	$1.79	$1.45
2022-05-08	$1.63	$1.50	$1.63	$1.45
2022-05-09	$1.50	$1.47	$1.47	$1.25
2022-05-10	$1.47	$1.44	$1.57	$1.34
2022-05-11	$1.44	$0.8879000	$1.38	$0.8293000
2022-05-12	$0.8879000	$1.03	$1.09	$0.7391000
2022-05-13	$1.03	$1.18	$1.63	$0.9569000
2022-05-14	$1.18	$1.29	$1.29	$0.9541000
2022-05-15	$1.29	$1.30	$1.41	$1.10
2022-05-16	$1.30	$1.15	$1.28	$1.14
2022-05-17	$1.15	$1.14	$1.28	$1.07
2022-05-18	$1.14	$1.21	$1.23	$1.01
2022-05-19	$1.21	$1.17	$1.28	$1.06
2022-05-20	$1.17	$1.04	$1.12	$1.03
2022-05-21	$1.04	$1.04	$1.10	$1.04
2022-05-22	$1.04	$1.07	$1.14	$1.07
2022-05-23	$1.07	$1.09	$1.10	$1.03
2022-05-24	$1.09	$1.05	$1.11	$1.05
2022-05-25	$1.05	$1.05	$1.10	$1.05
2022-05-26	$1.05	$0.9475000	$1.07	$0.9040000
2022-05-27	$0.9475000	$0.8556000	$0.9940000	$0.8439000
2022-05-28	$0.8556000	$0.9220000	$0.9595000	$0.8681000
2022-05-29	$0.9220000	$0.9292000	$1.07	$0.8889000
2022-05-30	$0.9292000	$0.9740000	$1.10	$0.9740000
2022-05-31	$0.9740000	$1.06	$1.07	$0.9376000
2022-06-01	$1.06	$0.9458000	$1.00	$0.8791000
2022-06-02	$0.9458000	$0.9522000	$0.9893000	$0.9522000
2022-06-03	$0.9522000	$0.9290000	$0.9311000	$0.8708000
2022-06-04	$0.9290000	$0.9542000	$0.9691000	$0.9073000
2022-06-05	$0.9542000	$1.18	$1.29	$0.9549000
2022-06-06	$1.18	$1.05	$1.25	$0.9914000
2022-06-07	$1.05	$1.02	$1.14	$0.9766000
2022-06-08	$1.02	$1.02	$1.03	$0.9636000
2022-06-09	$1.02	$1.01	$1.02	$0.9717000
2022-06-10	$1.01	$1.00	$1.01	$0.9302000
2022-06-11	$1.00	$0.8985000	$0.9811000	$0.8985000
2022-06-12	$0.8985000	$0.9752000	$1.10	$0.7564000
2022-06-13	$0.9752000	$0.9368000	$1.08	$0.7699000
2022-06-14	$0.9368000	$0.8701000	$0.9391000	$0.8219000
2022-06-15	$0.8701000	$0.9334000	$1.01	$0.8372000
2022-06-16	$0.9334000	$0.8487000	$0.9302000	$0.8062000
2022-06-17	$0.8487000	$0.8906000	$0.9000000	$0.8003000
2022-06-18	$0.8906000	$0.8948000	$0.8948000	$0.8262000
2022-06-19	$0.8948000	$0.9200000	$0.9703000	$0.8867000
2022-06-20	$0.9200000	$0.8216000	$0.9199000	$0.8091000
2022-06-21	$0.8216000	$0.8178000	$0.8805000	$0.8093000
2022-06-22	$0.8178000	$0.7895000	$0.8489000	$0.7803000
2022-06-23	$0.7895000	$0.8659000	$0.9030000	$0.8332000
2022-06-24	$0.8659000	$0.8314000	$0.9549000	$0.8299000
2022-06-25	$0.8314000	$0.8439000	$0.9204000	$0.8414000
2022-06-26	$0.8439000	$0.8909000	$0.8918000	$0.7464000
2022-06-27	$0.8909000	$0.8497000	$0.9323000	$0.8198000
2022-06-28	$0.8497000	$0.7848000	$0.8322000	$0.7503000
2022-06-29	$0.7848000	$0.8823000	$1.06	$0.7786000
2022-06-30	$0.8823000	$0.9387000	$0.9942000	$0.8742000
2022-07-01	$0.9387000	$0.8073000	$0.9076000	$0.7638000
2022-07-02	$0.8073000	$0.8042000	$0.8600000	$0.7525000
2022-07-03	$0.8042000	$0.8364000	$0.8480000	$0.7249000
2022-07-04	$0.8364000	$0.8698000	$0.8884000	$0.7911000
2022-07-05	$0.8698000	$0.8289000	$0.8674000	$0.7430000
2022-07-06	$0.8289000	$0.8169000	$0.8452000	$0.6564000
2022-07-07	$0.8169000	$0.8478000	$0.8679000	$0.8478000
2022-07-08	$0.8478000	$0.8205000	$0.8471000	$0.8205000
2022-07-09	$0.8205000	$0.8475000	$0.8480000	$0.8201000
2022-07-10	$0.8475000	$0.7926000	$0.8399000	$0.7922000
2022-07-11	$0.7926000	$0.7902000	$0.7904000	$0.7583000
2022-07-12	$0.7902000	$0.7832000	$0.7932000	$0.7649000
2022-07-13	$0.7832000	$0.8015000	$0.8594000	$0.8015000
2022-07-14	$0.8015000	$0.8186000	$0.8455000	$0.8151000
2022-07-15	$0.8186000	$0.8250000	$0.8285000	$0.8250000
2022-07-16	$0.8250000	$0.7846000	$0.8397000	$0.7844000
2022-07-17	$0.7846000	$0.8093000	$0.8093000	$0.7693000
2022-07-18	$0.8093000	$0.8312000	$0.8737000	$0.8306000
2022-07-19	$0.8100000	$0.8100000	$0.8500000	$0.7800000
2022-07-20	$0.8100000	$0.8100000	$0.8300000	$0.7900000
2022-07-21	$0.8100000	$0.7800000	$0.8100000	$0.7200000
2022-07-22	$0.7800000	$0.7900000	$0.8100000	$0.7700000
2022-07-23	$0.7900000	$0.8100000	$0.8200000	$0.7600000
2022-07-24	$0.8100000	$0.7800000	$0.8100000	$0.7700000
2022-07-25	$0.7800000	$0.7900000	$0.8000000	$0.7700000
2022-07-26	$0.7900000	$0.7600000	$0.7900000	$0.7400000
2022-07-27	$0.7600000	$0.7800000	$0.7800000	$0.7300000
2022-07-28	$0.7800000	$0.8000000	$0.8200000	$0.7400000
2022-07-29	$0.8000000	$0.7900000	$0.9300000	$0.7600000
2022-07-30	$0.7900000	$0.7500000	$0.7900000	$0.7300000
2022-07-31	$0.7500000	$0.7700000	$0.7900000	$0.7400000
2022-08-01	$0.7700000	$0.7800000	$0.7800000	$0.7500000
2022-08-02	$0.7800000	$0.7600000	$0.7800000	$0.7300000
2022-08-03	$0.7600000	$0.7400000	$0.7700000	$0.7400000
2022-08-04	$0.7400000	$0.7400000	$0.7600000	$0.7300000
2022-08-05	$0.7400000	$0.7400000	$0.7500000	$0.7200000
2022-08-06	$0.7400000	$0.9200000	$1.15	$0.7200000
2022-08-07	$0.9200000	$0.8400000	$0.9500000	$0.7700000
2022-08-08	$0.8400000	$0.7900000	$0.8500000	$0.7700000
2022-08-09	$0.7900000	$0.7800000	$0.8000000	$0.7600000
2022-08-10	$0.7800000	$0.7700000	$0.8000000	$0.7600000
2022-08-11	$0.7700000	$0.8500000	$0.8800000	$0.7600000
2022-08-12	$0.8500000	$0.8300000	$0.8600000	$0.8000000
2022-08-13	$0.8300000	$0.8200000	$0.9900000	$0.7900000
2022-08-14	$0.8200000	$0.8100000	$0.8400000	$0.8000000
2022-08-15	$0.8100000	$0.8200000	$0.9400000	$0.8000000
2022-08-16	$0.8200000	$0.8100000	$0.8300000	$0.8000000
2022-08-17	$0.8100000	$0.7800000	$0.8200000	$0.7700000
2022-08-18	$0.7800000	$0.7700000	$0.7900000	$0.7700000
2022-08-19	$0.7700000	$0.7400000	$0.7900000	$0.7400000
2022-08-20	$0.7400000	$0.7300000	$0.8400000	$0.7100000
2022-08-21	$0.7300000	$0.7300000	$0.7500000	$0.7100000
2022-08-22	$0.7300000	$0.7000000	$0.7600000	$0.7000000
2022-08-23	$0.7000000	$0.7400000	$0.7500000	$0.7000000
2022-08-24	$0.7400000	$0.7400000	$0.7400000	$0.7200000
2022-08-25	$0.7400000	$0.7300000	$0.7400000	$0.7200000
2022-08-26	$0.7300000	$0.7300000	$0.7400000	$0.7200000
2022-08-27	$0.7300000	$0.7500000	$0.7600000	$0.7200000
2022-08-28	$0.7500000	$0.7300000	$0.7600000	$0.7200000
2022-08-29	$0.7300000	$0.7400000	$0.7500000	$0.7200000
2022-08-30	$0.7400000	$0.7400000	$0.7500000	$0.7300000
2022-08-31	$0.7400000	$0.7300000	$0.7400000	$0.7200000
2022-09-01	$0.7300000	$0.7100000	$0.7400000	$0.6900000
2022-09-02	$0.7100000	$0.7200000	$0.7400000	$0.7000000
2022-09-03	$0.7200000	$0.7300000	$0.7400000	$0.7000000
2022-09-04	$0.7300000	$0.7300000	$0.7300000	$0.7100000
2022-09-05	$0.7300000	$0.7200000	$0.7300000	$0.7100000
2022-09-06	$0.7200000	$0.7100000	$0.7300000	$0.7000000
2022-09-07	$0.7100000	$0.7400000	$0.7800000	$0.7000000
2022-09-08	$0.7400000	$0.7300000	$0.7500000	$0.7000000
2022-09-09	$0.7300000	$0.7300000	$0.7400000	$0.7100000
2022-09-10	$0.7300000	$0.7300000	$0.7500000	$0.7200000
2022-09-11	$0.7300000	$0.7200000	$0.7500000	$0.7200000
2022-09-12	$0.7200000	$0.7300000	$0.7500000	$0.7200000
2022-09-13	$0.7300000	$0.7100000	$0.7500000	$0.7000000
2022-09-14	$0.7100000	$0.7200000	$0.7200000	$0.7000000
2022-09-15	$0.7200000	$0.7000000	$0.7200000	$0.6900000
2022-09-16	$0.7000000	$0.7000000	$0.7100000	$0.6800000
2022-09-17	$0.7000000	$0.7000000	$0.7100000	$0.6900000
2022-09-18	$0.7000000	$0.6900000	$0.7400000	$0.6900000
2022-09-19	$0.6900000	$0.6600000	$0.7000000	$0.6400000
2022-09-20	$0.6600000	$0.6300000	$0.6800000	$0.6100000
2022-09-21	$0.6300000	$0.6300000	$0.6600000	$0.6200000
2022-09-22	$0.6300000	$0.6500000	$0.6600000	$0.6300000
2022-09-23	$0.6500000	$0.6300000	$0.6500000	$0.6000000
2022-09-24	$0.6300000	$0.6000000	$0.6400000	$0.5900000
2022-09-25	$0.6000000	$0.6500000	$0.6500000	$0.6000000
2022-09-26	$0.6500000	$0.6200000	$0.6500000	$0.6000000
2022-09-27	$0.6200000	$0.6400000	$0.6400000	$0.6000000
2022-09-28	$0.6400000	$0.6400000	$0.6500000	$0.6100000
2022-09-29	$0.6400000	$0.6200000	$0.6600000	$0.6000000
2022-09-30	$0.6200000	$0.6200000	$0.6400000	$0.6000000
2022-10-01	$0.6200000	$0.6200000	$0.6300000	$0.6100000
2022-10-02	$0.6200000	$0.6100000	$0.6300000	$0.6100000
2022-10-03	$0.6100000	$0.6200000	$0.6500000	$0.6000000
2022-10-04	$0.6200000	$0.6200000	$0.6200000	$0.6000000
2022-10-05	$0.6200000	$0.5900000	$0.6200000	$0.5900000
2022-10-06	$0.5900000	$0.6000000	$0.6100000	$0.5800000
2022-10-07	$0.6000000	$0.5800000	$0.6000000	$0.5800000
2022-10-08	$0.5800000	$0.6000000	$0.6100000	$0.5800000
2022-10-09	$0.6000000	$0.6000000	$0.6000000	$0.5800000
2022-10-10	$0.6000000	$0.5900000	$0.6100000	$0.5800000
2022-10-11	$0.5900000	$0.5600000	$0.5900000	$0.5500000
2022-10-12	$0.5600000	$0.5400000	$0.5700000	$0.5300000
2022-10-13	$0.5400000	$0.5200000	$0.5400000	$0.5200000
2022-10-14	$0.5200000	$0.5400000	$0.5600000	$0.5200000
2022-10-15	$0.5400000	$0.5600000	$0.5700000	$0.5300000
2022-10-16	$0.5600000	$0.5300000	$0.6300000	$0.5100000
2022-10-17	$0.5300000	$0.5200000	$0.5800000	$0.5000000
2022-10-18	$0.5200000	$0.5100000	$0.5300000	$0.5000000
2022-10-19	$0.5100000	$0.5100000	$0.5300000	$0.5000000
2022-10-20	$0.5100000	$0.5000000	$0.5200000	$0.4800000
2022-10-21	$0.5000000	$0.5000000	$0.5100000	$0.4800000
2022-10-22	$0.5000000	$0.4800000	$0.5100000	$0.4800000
2022-10-23	$0.4800000	$0.4900000	$0.4900000	$0.4700000
2022-10-24	$0.4900000	$0.4900000	$0.5000000	$0.4800000
2022-10-25	$0.4900000	$0.4906000	$0.5169000	$0.4800000
2022-10-26	$0.4906000	$0.4811000	$0.5033000	$0.4780000
2022-10-27	$0.4811000	$0.4999000	$0.5063000	$0.4811000
2022-10-28	$0.4999000	$0.7511000	$1.13	$0.4964000
2022-10-29	$0.7511000	$0.6592000	$0.7834000	$0.6264000
2022-10-30	$0.6592000	$0.6209000	$0.6615000	$0.5740000
2022-10-31	$0.6209000	$0.6600000	$0.8290000	$0.6052000
2022-11-01	$0.6600000	$0.6497000	$0.7776000	$0.6120000
2022-11-02	$0.6497000	$0.6190000	$0.6526000	$0.6142000
2022-11-03	$0.6190000	$0.5934000	$0.6490000	$0.5925000
2022-11-04	$0.5934000	$0.6550000	$0.7441000	$0.5925000
2022-11-05	$0.6550000	$0.6319000	$0.7460000	$0.6253000
2022-11-06	$0.6319000	$0.6344000	$0.6507000	$0.6124000
2022-11-07	$0.6344000	$0.6214000	$0.6396000	$0.6204000
2022-11-08	$0.6214000	$0.5180000	$0.6331000	$0.4845000
2022-11-09	$0.5180000	$0.4801000	$0.5378000	$0.4801000
2022-11-10	$0.4801000	$0.5058000	$0.5385000	$0.4536000
2022-11-11	$0.5058000	$0.4926000	$0.5121000	$0.4618000
2022-11-12	$0.4926000	$0.4619000	$0.5181000	$0.4570000
2022-11-13	$0.4619000	$0.4477000	$0.4723000	$0.4310000
2022-11-14	$0.4477000	$0.4853000	$0.5899000	$0.4268000
2022-11-15	$0.4853000	$0.4733000	$0.5300000	$0.4689000
2022-11-16	$0.4733000	$0.4732000	$0.5417000	$0.4730000
2022-11-17	$0.4732000	$0.4571000	$0.4850000	$0.4422000
2022-11-18	$0.4571000	$0.4639000	$0.4674000	$0.4422000
2022-11-19	$0.4639000	$0.4587000	$0.5274000	$0.4448000
2022-11-20	$0.4587000	$0.4414000	$0.4681000	$0.4401000
2022-11-21	$0.4414000	$0.4281000	$0.4693000	$0.4268000
2022-11-22	$0.4281000	$0.4113000	$0.4300000	$0.3800000
2022-11-23	$0.4113000	$0.4103000	$0.4297000	$0.4004000
2022-11-24	$0.4103000	$0.4048000	$0.4250000	$0.3600000
2022-11-25	$0.4048000	$0.4076000	$0.4193000	$0.4044000
2022-11-26	$0.4076000	$0.4109000	$0.4302000	$0.3955000
2022-11-27	$0.4109000	$0.4052000	$0.4171000	$0.3927000
2022-11-28	$0.4052000	$0.3910000	$0.4148000	$0.3835000
2022-11-29	$0.3910000	$0.3885000	$0.4020000	$0.3800000
2022-11-30	$0.3885000	$0.4047000	$0.4812000	$0.3859000
2022-12-01	$0.4047000	$0.3977000	$0.4101000	$0.3909000
2022-12-02	$0.3977000	$0.4023000	$0.4534000	$0.3912000
2022-12-03	$0.4023000	$0.3957000	$0.4145000	$0.3912000
2022-12-04	$0.3957000	$0.4016000	$0.4051000	$0.3912000
2022-12-05	$0.4016000	$0.3942000	$0.4080000	$0.3912000
2022-12-06	$0.3942000	$0.3949000	$0.4009000	$0.3900000
2022-12-07	$0.3949000	$0.3906000	$0.3949000	$0.3868000
2022-12-08	$0.3906000	$0.4093000	$0.4094000	$0.3846000
2022-12-09	$0.4093000	$0.3936000	$0.4093000	$0.3903000
2022-12-10	$0.3936000	$0.3985000	$0.4011000	$0.3800000
2022-12-11	$0.3985000	$0.3984000	$0.4175000	$0.3824000
2022-12-12	$0.3984000	$0.3794000	$0.4051000	$0.3647000
2022-12-13	$0.3794000	$0.3839000	$0.3870000	$0.3487000
2022-12-14	$0.3839000	$0.3831000	$0.3890000	$0.3806000
2022-12-15	$0.3831000	$0.3820000	$0.4210000	$0.3809000
2022-12-16	$0.3820000	$0.3625000	$0.3867000	$0.3575000
2022-12-17	$0.3625000	$0.3633000	$0.4499000	$0.3500000
2022-12-18	$0.3633000	$0.3738000	$0.4031000	$0.3629000
2022-12-19	$0.3738000	$0.3651000	$0.3753000	$0.3619000
2022-12-20	$0.3651000	$0.3775000	$0.4500000	$0.3564000
2022-12-21	$0.3775000	$0.3853000	$0.3946000	$0.3670000
2022-12-22	$0.3853000	$0.4785000	$0.5500000	$0.3845000
2022-12-23	$0.4785000	$0.3959000	$0.5059000	$0.3593000
2022-12-24	$0.3959000	$0.3862000	$0.4114000	$0.3700000
2022-12-25	$0.3862000	$0.3846000	$0.4119000	$0.3742000
2022-12-26	$0.3846000	$0.3740000	$0.4000000	$0.3608000
2022-12-27	$0.3740000	$0.3638000	$0.3745000	$0.3500000
2022-12-28	$0.3638000	$0.3568000	$0.3690000	$0.3560000
2022-12-29	$0.3568000	$0.3558000	$0.3858000	$0.3500000
2022-12-30	$0.3558000	$0.3505000	$0.3621000	$0.3451000
2022-12-31	$0.3505000	$0.3441000	$0.3535000	$0.3410000
2023-01-01	$0.3441000	$0.3480000	$0.3629000	$0.3401000
2023-01-02	$0.3480000	$0.3446000	$0.3539000	$0.3260000
2023-01-03	$0.3446000	$0.3393000	$0.3460000	$0.3380000
2023-01-04	$0.3393000	$0.3607000	$0.3750000	$0.3349000
2023-01-05	$0.3607000	$0.3539000	$0.3699000	$0.3428000
2023-01-06	$0.3539000	$0.3485000	$0.3561000	$0.3453000
2023-01-07	$0.3485000	$0.3571000	$0.3686000	$0.3379000
2023-01-08	$0.3571000	$0.3530000	$0.3597000	$0.3451000
2023-01-09	$0.3530000	$0.3635000	$0.3654000	$0.3525000
2023-01-10	$0.3635000	$0.3698000	$0.4750000	$0.3475000
2023-01-11	$0.3698000	$0.3781000	$0.3799000	$0.3560000
2023-01-12	$0.3781000	$0.3990000	$0.3991000	$0.3600000
2023-01-13	$0.3990000	$0.3857000	$0.4310000	$0.3675000
2023-01-14	$0.3857000	$0.3996000	$0.4176000	$0.3842000
2023-01-15	$0.3996000	$0.4072000	$0.4141000	$0.3750000
2023-01-16	$0.4072000	$0.3990000	$0.4174000	$0.3859000
2023-01-17	$0.3990000	$0.5323000	$0.7000000	$0.3983000
2023-01-18	$0.5323000	$0.5224000	$0.5652000	$0.4350000
2023-01-19	$0.5224000	$0.4695000	$0.5277000	$0.4430000
2023-01-20	$0.4695000	$0.4650000	$0.4824000	$0.4410000
2023-01-21	$0.4650000	$0.4655000	$0.4910000	$0.4635000
2023-01-22	$0.4655000	$0.4628000	$0.4812000	$0.4579000
2023-01-23	$0.4628000	$0.4671000	$0.4752000	$0.4449000
2023-01-24	$0.4671000	$0.4643000	$0.5391000	$0.4583000
2023-01-25	$0.4643000	$0.4769000	$0.4841000	$0.4459000
2023-01-26	$0.4769000	$0.4731000	$0.4881000	$0.4647000
2023-01-27	$0.4731000	$0.4778000	$0.5180000	$0.4681000
2023-01-28	$0.4778000	$0.4893000	$0.5156000	$0.4776000
2023-01-29	$0.4893000	$0.4936000	$0.4947000	$0.4710000
2023-01-30	$0.4936000	$0.4593000	$0.5300000	$0.4560000
2023-01-31	$0.4593000	$0.4858000	$0.4949000	$0.4593000
2023-02-01	$0.4858000	$0.4874000	$0.4926000	$0.4561000
2023-02-02	$0.4874000	$0.4781000	$0.5208000	$0.4752000
2023-02-03	$0.4781000	$0.5136000	$0.5200000	$0.4756000
2023-02-04	$0.5136000	$0.4945000	$0.5148000	$0.4777000
2023-02-05	$0.4945000	$0.5417000	$0.5700000	$0.4890000
2023-02-06	$0.5417000	$0.4853000	$0.5429000	$0.4550000
2023-02-07	$0.4853000	$0.4965000	$0.5031000	$0.4704000
2023-02-08	$0.4965000	$0.4800000	$0.5105000	$0.4704000
2023-02-09	$0.4800000	$0.4500000	$0.6500000	$0.4500000
2023-02-10	$0.4500000	$0.4665000	$0.4883000	$0.4492000
2023-02-11	$0.4665000	$0.5008000	$0.5031000	$0.4472000
2023-02-12	$0.5008000	$0.4776000	$0.5110000	$0.4535000
2023-02-13	$0.4776000	$0.4634000	$0.4944000	$0.4619000
2023-02-14	$0.4634000	$0.4955000	$0.4956000	$0.4634000
2023-02-15	$0.4955000	$0.5085000	$0.5085000	$0.4691000
2023-02-16	$0.5085000	$0.4874000	$0.5255000	$0.4691000
2023-02-17	$0.4874000	$0.4931000	$0.5016000	$0.4786000
2023-02-18	$0.4931000	$0.5038000	$0.5250000	$0.4931000
2023-02-19	$0.5038000	$0.5068000	$0.5903000	$0.4955000
2023-02-20	$0.5068000	$0.5154000	$0.5300000	$0.4995000
2023-02-21	$0.5154000	$0.4885000	$0.5188000	$0.4799000
2023-02-22	$0.4885000	$0.4673000	$0.4959000	$0.4670000
2023-02-23	$0.4673000	$0.4688000	$0.5031000	$0.4635000
2023-02-24	$0.4688000	$0.4829000	$0.5006000	$0.4655000
2023-02-25	$0.4829000	$0.4587000	$0.4842000	$0.4520000
2023-02-26	$0.4587000	$0.4600000	$0.4741000	$0.4500000
2023-02-27	$0.4600000	$0.4545000	$0.4680000	$0.4500000
2023-02-28	$0.4545000	$0.4554000	$0.4717000	$0.4545000
2023-03-01	$0.4554000	$0.4516000	$0.4661000	$0.4503000
2023-03-02	$0.4516000	$0.4489000	$0.4610000	$0.4489000
2023-03-03	$0.4489000	$0.4577000	$0.4913000	$0.4300000
2023-03-04	$0.4577000	$0.4440000	$0.4592000	$0.4440000
2023-03-05	$0.4440000	$0.4364000	$0.4469000	$0.4305000
2023-03-06	$0.4364000	$0.4346000	$0.4434000	$0.4300000
2023-03-07	$0.4346000	$0.4354000	$0.4469000	$0.4300000
2023-03-08	$0.4354000	$0.4305000	$0.4408000	$0.4202000
2023-03-09	$0.4305000	$0.4247000	$0.4316000	$0.4200000
2023-03-10	$0.4247000	$0.4163000	$0.4301000	$0.4000000
2023-03-11	$0.4163000	$0.4041000	$0.4179000	$0.4000000
2023-03-12	$0.4041000	$0.4051000	$0.4095000	$0.3915000
2023-03-13	$0.4051000	$0.4332000	$0.4500000	$0.4040000
2023-03-14	$0.4332000	$0.4337000	$0.4431000	$0.4272000
2023-03-15	$0.4337000	$0.4408000	$0.4924000	$0.4271000
2023-03-16	$0.4408000	$0.4337000	$0.4750000	$0.4271000
2023-03-17	$0.4337000	$0.4346000	$0.4443000	$0.4271000
2023-03-18	$0.4346000	$0.4320000	$0.4639000	$0.4280000
2023-03-19	$0.4320000	$0.4365000	$0.4434000	$0.4285000
2023-03-20	$0.4365000	$0.4348000	$0.4831000	$0.4272000
2023-03-21	$0.4348000	$0.4567000	$0.4739000	$0.4272000
2023-03-22	$0.4567000	$0.4329000	$0.4630000	$0.4272000
2023-03-23	$0.4329000	$0.4392000	$0.4692000	$0.4282000
2023-03-24	$0.4392000	$0.4310000	$0.4566000	$0.4300000
2023-03-25	$0.4310000	$0.4394000	$0.4494000	$0.4302000
2023-03-26	$0.4394000	$0.4596000	$0.4656000	$0.4394000
2023-03-27	$0.4596000	$0.4429000	$0.4627000	$0.4375000
2023-03-28	$0.4429000	$0.4445000	$0.4516000	$0.4300000
2023-03-29	$0.4445000	$0.4539000	$0.4630000	$0.4365000
2023-03-30	$0.4539000	$0.4680000	$0.4741000	$0.4454000
2023-03-31	$0.4680000	$0.4424000	$0.4716000	$0.4250000
2023-04-01	$0.4424000	$0.4835000	$0.5305000	$0.4329000
2023-04-02	$0.4835000	$0.4780000	$0.4945000	$0.4391000
2023-04-03	$0.4780000	$0.4779000	$0.4811000	$0.4635000
2023-04-04	$0.4779000	$0.4593000	$0.4779000	$0.4391000
2023-04-05	$0.4593000	$0.4499000	$0.5052000	$0.4391000
2023-04-06	$0.4499000	$0.4462000	$0.4558000	$0.4400000
2023-04-07	$0.4462000	$0.4432000	$0.4568000	$0.4420000
2023-04-08	$0.4432000	$0.4825000	$0.4832000	$0.4429000
2023-04-09	$0.4825000	$0.4755000	$0.4889000	$0.4700000
2023-04-10	$0.4755000	$0.4702000	$0.4850000	$0.4673000
2023-04-11	$0.4702000	$0.4642000	$0.4949000	$0.4561000
2023-04-12	$0.4642000	$0.4710000	$0.4845000	$0.4544000
2023-04-13	$0.4710000	$0.4779000	$0.4845000	$0.4635000
2023-04-14	$0.4779000	$0.4757000	$0.4795000	$0.4568000
2023-04-15	$0.4757000	$0.4782000	$0.4795000	$0.4683000
2023-04-16	$0.4782000	$0.4744000	$0.4845000	$0.4627000
2023-04-17	$0.4744000	$0.4659000	$0.4812000	$0.4650000
2023-04-18	$0.4659000	$0.4595000	$0.4737000	$0.4468000
2023-04-19	$0.4595000	$0.4504000	$0.4804000	$0.4504000
2023-04-20	$0.4504000	$0.4597000	$0.4599000	$0.4504000
2023-04-21	$0.4597000	$0.4198000	$0.4848000	$0.3757000
2023-04-22	$0.4198000	$0.4242000	$0.4689000	$0.3996000
2023-04-23	$0.4242000	$0.4331000	$0.4406000	$0.4207000
2023-04-24	$0.4331000	$0.4285000	$0.4384000	$0.4229000
2023-04-25	$0.4285000	$0.4232000	$0.4354000	$0.4181000
2023-04-26	$0.4232000	$0.4203000	$0.4472000	$0.4144000
2023-04-27	$0.4203000	$0.4212000	$0.4237000	$0.4072000
2023-04-28	$0.4212000	$0.4213000	$0.4237000	$0.4135000
2023-04-29	$0.4213000	$0.4068000	$0.4237000	$0.3917000
2023-04-30	$0.4068000	$0.3934000	$0.4166000	$0.3773000
2023-05-01	$0.3934000	$0.4048000	$0.4241000	$0.3884000
2023-05-02	$0.4048000	$0.3940000	$0.4068000	$0.3700000
2023-05-03	$0.3940000	$0.3935000	$0.3952000	$0.3850000
2023-05-04	$0.3935000	$0.3932000	$0.3999000	$0.3764000
2023-05-05	$0.3932000	$0.3948000	$0.4081000	$0.3853000
2023-05-06	$0.3948000	$0.3919000	$0.4036000	$0.3887000
2023-05-07	$0.3919000	$0.3971000	$0.4067000	$0.3812000
2023-05-08	$0.3971000	$0.3743000	$0.3998000	$0.3677000
2023-05-09	$0.3743000	$0.3731000	$0.3882000	$0.3675000
2023-05-10	$0.3731000	$0.3626000	$0.3793000	$0.3500000
2023-05-11	$0.3626000	$0.3551000	$0.3636000	$0.3499000
2023-05-12	$0.3551000	$0.3466000	$0.3578000	$0.3050000
2023-05-13	$0.3466000	$0.3270000	$0.3499000	$0.3230000
2023-05-14	$0.3270000	$0.3310000	$0.3342000	$0.3230000
2023-05-15	$0.3310000	$0.3383000	$0.3385000	$0.3258000
2023-05-16	$0.3383000	$0.3398000	$0.3435000	$0.3308000
2023-05-17	$0.3398000	$0.3376000	$0.3600000	$0.3157000
2023-05-18	$0.3376000	$0.3382000	$0.3550000	$0.3329000
2023-05-19	$0.3382000	$0.3372000	$0.3442000	$0.3366000
2023-05-20	$0.3372000	$0.3430000	$0.3457000	$0.3359000
2023-05-21	$0.3430000	$0.3176000	$0.3457000	$0.3092000
2023-05-22	$0.3176000	$0.3191000	$0.3259000	$0.3102000
2023-05-23	$0.3191000	$0.3279000	$0.3301000	$0.3141000
2023-05-24	$0.3279000	$0.3296000	$0.3314000	$0.3235000
2023-05-25	$0.3296000	$0.3393000	$0.3418000	$0.3274000
2023-05-26	$0.3393000	$0.3727000	$0.3919000	$0.3334000
2023-05-27	$0.3727000	$0.3332000	$0.3727000	$0.3129000
2023-05-28	$0.3332000	$0.3418000	$0.3426000	$0.3258000
2023-05-29	$0.3418000	$0.3597000	$0.3624000	$0.3381000
2023-05-30	$0.3597000	$0.3423000	$0.3597000	$0.3392000
2023-05-31	$0.3423000	$0.3341000	$0.3520000	$0.3300000
2023-06-01	$0.3341000	$0.3274000	$0.3373000	$0.3185000
2023-06-02	$0.3274000	$0.3334000	$0.3363000	$0.3274000
2023-06-03	$0.3334000	$0.3338000	$0.3425000	$0.3218000
2023-06-04	$0.3338000	$0.3322000	$0.3425000	$0.3217000
2023-06-05	$0.3322000	$0.3235000	$0.3371000	$0.3222000
2023-06-06	$0.3235000	$0.3230000	$0.3294000	$0.3204000
2023-06-07	$0.3230000	$0.3292000	$0.3313000	$0.3188000
2023-06-08	$0.3292000	$0.3269000	$0.3325000	$0.3054000
2023-06-09	$0.3269000	$0.3131000	$0.3309000	$0.3000000
2023-06-10	$0.3131000	$0.2685000	$0.3174000	$0.2400000
2023-06-11	$0.2685000	$0.2772000	$0.2850000	$0.2685000
2023-06-12	$0.2772000	$0.2627000	$0.2993000	$0.2491000
2023-06-13	$0.2627000	$0.2511000	$0.2740000	$0.2312000
2023-06-14	$0.2511000	$0.2423000	$0.2637000	$0.2381000
2023-06-15	$0.2423000	$0.2508000	$0.2585000	$0.2307000
2023-06-16	$0.2508000	$0.2648000	$0.3433000	$0.2346000
2023-06-17	$0.2648000	$0.2622000	$0.2861000	$0.2532000
2023-06-18	$0.2622000	$0.2611000	$0.2661000	$0.2405000
2023-06-19	$0.2611000	$0.2629000	$0.2800000	$0.2515000
2023-06-20	$0.2629000	$0.2643000	$0.2732000	$0.2532000
2023-06-21	$0.2643000	$0.2741000	$0.2789000	$0.2578000
2023-06-22	$0.2741000	$0.2742000	$0.2873000	$0.2648000
2023-06-23	$0.2742000	$0.2777000	$0.2790000	$0.2699000
2023-06-24	$0.2777000	$0.2739000	$0.2790000	$0.2687000
2023-06-25	$0.2739000	$0.2744000	$0.2800000	$0.2534000
2023-06-26	$0.2744000	$0.2772000	$0.2789000	$0.2654000
2023-06-27	$0.2772000	$0.2805000	$0.2810000	$0.2697000
2023-06-28	$0.2805000	$0.2810000	$0.2810000	$0.2737000
2023-06-29	$0.2810000	$0.2816000	$0.2820000	$0.2736000
2023-06-30	$0.2816000	$0.2653000	$0.2820000	$0.2575000
2023-07-01	$0.2653000	$0.2757000	$0.2811000	$0.2630000
2023-07-02	$0.2757000	$0.2744000	$0.2805000	$0.2700000
2023-07-03	$0.2744000	$0.2681000	$0.2769000	$0.2586000
2023-07-04	$0.2681000	$0.2720000	$0.2781000	$0.2618000
2023-07-05	$0.2720000	$0.4579000	$0.5900000	$0.2720000
2023-07-06	$0.4579000	$0.3772000	$0.4812000	$0.3573000
2023-07-07	$0.3772000	$0.3511000	$0.3950000	$0.3404000
2023-07-08	$0.3511000	$0.3306000	$0.3653000	$0.3202000
2023-07-09	$0.3306000	$0.3456000	$0.3637000	$0.3203000
2023-07-10	$0.3456000	$0.4062000	$0.4900000	$0.3435000
2023-07-11	$0.4062000	$0.3862000	$0.4100000	$0.3704000
2023-07-12	$0.3862000	$0.3625000	$0.3996000	$0.3523000
2023-07-13	$0.3625000	$0.3942000	$0.4000000	$0.3536000
2023-07-14	$0.3942000	$0.3714000	$0.4030000	$0.3604000
2023-07-15	$0.3714000	$0.3644000	$0.3745000	$0.3583000
2023-07-16	$0.3644000	$0.3632000	$0.3686000	$0.3527000
2023-07-17	$0.3632000	$0.3575000	$0.3690000	$0.3543000
2023-07-18	$0.3575000	$0.3363000	$0.3587000	$0.3239000
2023-07-19	$0.3363000	$0.3290000	$0.3487000	$0.3242000
2023-07-20	$0.3290000	$0.3492000	$0.3600000	$0.3258000
2023-07-21	$0.3492000	$0.3459000	$0.3558000	$0.3300000
2023-07-22	$0.3459000	$0.3525000	$0.3592000	$0.3392000
2023-07-23	$0.3525000	$0.3517000	$0.3559000	$0.3421000
2023-07-24	$0.3517000	$0.3528000	$0.3739000	$0.3444000
2023-07-25	$0.3528000	$0.3642000	$0.3780000	$0.3508000
2023-07-26	$0.3642000	$0.3666000	$0.3800000	$0.3558000
2023-07-27	$0.3666000	$0.3515000	$0.3700000	$0.3461000
2023-07-28	$0.3515000	$0.3516000	$0.3565000	$0.3439000
2023-07-29	$0.3516000	$0.3462000	$0.3526000	$0.3321000
2023-07-30	$0.3462000	$0.3349000	$0.3466000	$0.3321000
2023-07-31	$0.3349000	$0.3447000	$0.3491000	$0.3339000
2023-08-01	$0.3447000	$0.3616000	$0.3617000	$0.3402000
2023-08-02	$0.3616000	$0.3552000	$0.3724000	$0.3489000
2023-08-03	$0.3552000	$0.3456000	$0.3602000	$0.3375000
2023-08-04	$0.3456000	$0.3414000	$0.3512000	$0.3370000
2023-08-05	$0.3414000	$0.3390000	$0.3457000	$0.3372000
2023-08-06	$0.3390000	$0.3307000	$0.3437000	$0.3241000
2023-08-07	$0.3307000	$0.4100000	$0.4577000	$0.3280000
2023-08-08	$0.4100000	$0.3490000	$0.4176000	$0.3377000
2023-08-09	$0.3490000	$0.3401000	$0.3544000	$0.3375000
2023-08-10	$0.3401000	$0.3406000	$0.3458000	$0.3331000
2023-08-11	$0.3406000	$0.3396000	$0.3449000	$0.3321000
2023-08-12	$0.3396000	$0.3331000	$0.3396000	$0.3211000
2023-08-13	$0.3331000	$0.3307000	$0.3356000	$0.3212000
2023-08-14	$0.3307000	$0.3339000	$0.3443000	$0.3260000
2023-08-15	$0.3339000	$0.3216000	$0.3392000	$0.3144000
2023-08-16	$0.3216000	$0.3127000	$0.3232000	$0.3125000
2023-08-17	$0.3127000	$0.3066000	$0.3198000	$0.2972000
2023-08-18	$0.3066000	$0.2873000	$0.3079000	$0.2832000
2023-08-19	$0.2873000	$0.2916000	$0.2942000	$0.2839000
2023-08-20	$0.2916000	$0.2864000	$0.2977000	$0.2854000
2023-08-21	$0.2864000	$0.2864000	$0.2922000	$0.2844000
2023-08-22	$0.2864000	$0.2837000	$0.2905000	$0.2795000
2023-08-23	$0.2837000	$0.2921000	$0.3050000	$0.2798000
2023-08-24	$0.2921000	$0.2912000	$0.3133000	$0.2904000
2023-08-25	$0.2912000	$0.2859000	$0.2919000	$0.2850000
2023-08-26	$0.2859000	$0.2923000	$0.2942000	$0.2859000
2023-08-27	$0.2923000	$0.2886000	$0.2944000	$0.2865000
2023-08-28	$0.2886000	$0.3083000	$0.3390000	$0.2867000
2023-08-29	$0.3083000	$0.3011000	$0.3170000	$0.2897000
2023-08-30	$0.3011000	$0.2970000	$0.3056000	$0.2863000
2023-08-31	$0.2970000	$0.2763000	$0.2970000	$0.2750000
2023-09-01	$0.2763000	$0.2788000	$0.2875000	$0.2754000
2023-09-02	$0.2788000	$0.2730000	$0.2835000	$0.2657000
2023-09-03	$0.2730000	$0.2843000	$0.2955000	$0.2688000
2023-09-04	$0.2843000	$0.2820000	$0.3375000	$0.2712000
2023-09-05	$0.2820000	$0.2666000	$0.2831000	$0.2600000
2023-09-06	$0.2666000	$0.2555000	$0.2712000	$0.2300000
2023-09-07	$0.2555000	$0.2633000	$0.2660000	$0.2535000
2023-09-08	$0.2633000	$0.2667000	$0.2703000	$0.2610000
2023-09-09	$0.2667000	$0.2973000	$0.3642000	$0.2469000
2023-09-10	$0.2973000	$0.2814000	$0.3068000	$0.2634000
2023-09-11	$0.2814000	$0.2583000	$0.2915000	$0.2537000
2023-09-12	$0.2583000	$0.2585000	$0.2736000	$0.2539000
2023-09-13	$0.2585000	$0.2526000	$0.2640000	$0.2016000
2023-09-14	$0.2526000	$0.2501000	$0.2926000	$0.2389000
2023-09-15	$0.2501000	$0.2462000	$0.2569000	$0.2316000
2023-09-16	$0.2462000	$0.2622000	$0.2748000	$0.2452000
2023-09-17	$0.2622000	$0.2561000	$0.2629000	$0.2433000
2023-09-18	$0.2561000	$0.2588000	$0.2696000	$0.2530000
2023-09-19	$0.2588000	$0.2624000	$0.2748000	$0.2539000
2023-09-20	$0.2624000	$0.2574000	$0.2718000	$0.2449000
2023-09-21	$0.2574000	$0.2543000	$0.2612000	$0.2509000
2023-09-22	$0.2543000	$0.2539000	$0.2592000	$0.2503000
2023-09-23	$0.2539000	$0.2549000	$0.2582000	$0.2463000
2023-09-24	$0.2549000	$0.2489000	$0.2600000	$0.2468000
2023-09-25	$0.2489000	$0.2397000	$0.2581000	$0.2361000
2023-09-26	$0.2397000	$0.2320000	$0.2468000	$0.2304000
2023-09-27	$0.2320000	$0.2251000	$0.2384000	$0.2230000
2023-09-28	$0.2251000	$0.2412000	$0.2733000	$0.2235000
2023-09-29	$0.2412000	$0.2328000	$0.2471000	$0.2250000
2023-09-30	$0.2328000	$0.2365000	$0.2422000	$0.2311000
2023-10-01	$0.2365000	$0.2429000	$0.2500000	$0.2350000
2023-10-02	$0.2429000	$0.2297000	$0.2466000	$0.2250000
2023-10-03	$0.2297000	$0.2314000	$0.2359000	$0.2270000
2023-10-04	$0.2314000	$0.2358000	$0.2366000	$0.2250000
2023-10-05	$0.2358000	$0.2337000	$0.2376000	$0.2326000
2023-10-06	$0.2337000	$0.2358000	$0.2388000	$0.2329000
2023-10-07	$0.2358000	$0.2349000	$0.2373000	$0.2326000
2023-10-08	$0.2349000	$0.2325000	$0.2355000	$0.2315000
2023-10-09	$0.2325000	$0.2330000	$0.2371000	$0.2315000
2023-10-10	$0.2330000	$0.2347000	$0.2371000	$0.2322000
2023-10-11	$0.2347000	$0.2340000	$0.2350000	$0.2315000
2023-10-12	$0.2340000	$0.2321000	$0.2344000	$0.2315000
2023-10-13	$0.2321000	$0.2347000	$0.2350000	$0.2315000
2023-10-14	$0.2347000	$0.2345000	$0.2350000	$0.2324000
2023-10-15	$0.2345000	$0.2325000	$0.2345000	$0.2324000
2023-10-16	$0.2325000	$0.2340000	$0.2356000	$0.2315000
2023-10-17	$0.2340000	$0.2338000	$0.2406000	$0.2334000
2023-10-18	$0.2338000	$0.2371000	$0.2381000	$0.2336000
2023-10-19	$0.2371000	$0.2330000	$0.2380000	$0.2320000
2023-10-20	$0.2330000	$0.2370000	$0.2408000	$0.2330000
2023-10-21	$0.2370000	$0.2434000	$0.2460000	$0.2360000
2023-10-22	$0.2434000	$0.2444000	$0.2453000	$0.2386000
2023-10-23	$0.2444000	$0.2493000	$0.2522000	$0.2418000
2023-10-24	$0.2493000	$0.2485000	$0.2549000	$0.2440000
2023-10-25	$0.2485000	$0.2499000	$0.2548000	$0.2436000
2023-10-26	$0.2499000	$0.2856000	$0.3048000	$0.2488000
2023-10-27	$0.2856000	$0.2584000	$0.2859000	$0.2452000
2023-10-28	$0.2584000	$0.2568000	$0.2613000	$0.2502000
2023-10-29	$0.2568000	$0.2642000	$0.2642000	$0.2553000
2023-10-30	$0.2642000	$0.2689000	$0.2712000	$0.2627000
2023-10-31	$0.2689000	$0.2653000	$0.2752000	$0.2627000
2023-11-01	$0.2653000	$0.2692000	$0.2730000	$0.2630000
2023-11-02	$0.2692000	$0.2816000	$0.3024000	$0.2690000
2023-11-03	$0.2816000	$0.2824000	$0.3300000	$0.2532000
2023-11-04	$0.2824000	$0.2815000	$0.3143000	$0.2742000
2023-11-05	$0.2815000	$0.2884000	$0.2889000	$0.2809000
2023-11-06	$0.2884000	$0.2959000	$0.3900000	$0.2812000
2023-11-07	$0.2959000	$0.2968000	$0.3500000	$0.2851000
2023-11-08	$0.2968000	$0.2965000	$0.3075000	$0.2901000
2023-11-09	$0.2965000	$0.3156000	$0.3380000	$0.2902000
2023-11-10	$0.3156000	$0.3079000	$0.3180000	$0.3038000
2023-11-11	$0.3079000	$0.3123000	$0.3181000	$0.3065000
2023-11-12	$0.3123000	$0.3092000	$0.3159000	$0.3084000
2023-11-13	$0.3092000	$0.3062000	$0.3150000	$0.2920000
2023-11-14	$0.3062000	$0.2983000	$0.3123000	$0.2978000
2023-11-15	$0.2983000	$0.3133000	$0.3148000	$0.2961000
2023-11-16	$0.3133000	$0.3275000	$0.3342000	$0.3105000
2023-11-17	$0.3275000	$0.3306000	$0.3501000	$0.3273000
2023-11-18	$0.3306000	$0.3207000	$0.3306000	$0.3127000
2023-11-19	$0.3207000	$0.3156000	$0.3232000	$0.3092000
2023-11-20	$0.3156000	$0.3185000	$0.3204000	$0.3000000
2023-11-21	$0.3185000	$0.2992000	$0.3243000	$0.2992000
2023-11-22	$0.2992000	$0.3094000	$0.3094000	$0.2940000
2023-11-23	$0.3094000	$0.3397000	$0.4000000	$0.3033000
2023-11-24	$0.3397000	$0.3505000	$0.3994000	$0.3232000
2023-11-25	$0.3505000	$0.3578000	$0.3650000	$0.3437000
2023-11-26	$0.3578000	$0.3454000	$0.3617000	$0.3416000
2023-11-27	$0.3454000	$0.3296000	$0.3500000	$0.3250000
2023-11-28	$0.3296000	$0.3308000	$0.3327000	$0.3230000
2023-11-29	$0.3308000	$0.3252000	$0.3401000	$0.3239000
2023-11-30	$0.3252000	$0.3474000	$0.3474000	$0.3116000
2023-12-01	$0.3474000	$0.3301000	$0.3839000	$0.3264000
2023-12-02	$0.3301000	$0.3507000	$0.3511000	$0.3301000
2023-12-03	$0.3507000	$0.3760000	$0.3839000	$0.3478000
2023-12-04	$0.3760000	$0.3756000	$0.3839000	$0.3692000
2023-12-05	$0.3756000	$0.4581000	$0.5490000	$0.3735000
2023-12-06	$0.4581000	$0.4135000	$0.4692000	$0.4133000
2023-12-07	$0.4135000	$0.4531000	$0.4675000	$0.4135000
2023-12-08	$0.4531000	$0.4377000	$0.4531000	$0.4104000
2023-12-09	$0.4377000	$0.4372000	$0.4469000	$0.4267000
2023-12-10	$0.4372000	$0.4099000	$0.4411000	$0.3997000
2023-12-11	$0.4099000	$0.3666000	$0.4112000	$0.3500000
2023-12-12	$0.3666000	$0.5005000	$0.7000000	$0.3666000
2023-12-13	$0.5005000	$0.6601000	$0.9207000	$0.5000000
2023-12-14	$0.6601000	$0.5998000	$0.7919000	$0.5545000
2023-12-15	$0.5998000	$0.5771000	$0.6361000	$0.5634000
2023-12-16	$0.5771000	$0.5687000	$0.6063000	$0.5629000
2023-12-17	$0.5687000	$0.5357000	$0.5722000	$0.5199000
2023-12-18	$0.5357000	$0.5467000	$0.5540000	$0.5257000
2023-12-19	$0.5467000	$0.5485000	$0.6893000	$0.5297000
2023-12-20	$0.5485000	$0.6155000	$0.6689000	$0.5419000
2023-12-21	$0.6155000	$0.6122000	$0.6691000	$0.6101000
2023-12-22	$0.6122000	$0.6180000	$0.6295000	$0.6023000
2023-12-23	$0.6180000	$0.5727000	$0.6193000	$0.5535000
2023-12-24	$0.5727000	$0.5559000	$0.5923000	$0.5443000
2023-12-25	$0.5559000	$0.5697000	$0.5834000	$0.5496000
2023-12-26	$0.5697000	$0.5290000	$0.5776000	$0.5205000
2023-12-27	$0.5290000	$0.5848000	$0.6460000	$0.5123000
2023-12-28	$0.5848000	$0.6161000	$0.6190000	$0.5551000
2023-12-29	$0.6161000	$0.5763000	$0.6161000	$0.5763000
2023-12-30	$0.5763000	$0.6000000	$0.6097000	$0.5763000
2023-12-31	$0.6000000	$0.6165000	$0.6336000	$0.5994000
2024-01-01	$0.6165000	$0.6164000	$0.6188000	$0.6064000
2024-01-02	$0.6164000	$0.6173000	$0.6550000	$0.6099000
2024-01-03	$0.6173000	$0.5760000	$0.6225000	$0.5600000
2024-01-04	$0.5760000	$0.5987000	$0.6140000	$0.5635000
2024-01-05	$0.5987000	$0.5550000	$0.6101000	$0.5550000
2024-01-06	$0.5550000	$0.5621000	$0.6066000	$0.5481000
2024-01-07	$0.5621000	$0.5396000	$0.5758000	$0.5373000
2024-01-08	$0.5396000	$0.5345000	$0.5469000	$0.5046000
2024-01-09	$0.5345000	$0.4956000	$0.5425000	$0.4914000
2024-01-10	$0.4956000	$0.5292000	$0.5564000	$0.4894000
2024-01-11	$0.5292000	$0.5179000	$0.5297000	$0.5080000
2024-01-12	$0.5179000	$0.4987000	$0.5530000	$0.4987000
2024-01-13	$0.4987000	$0.5005000	$0.5147000	$0.4845000
2024-01-14	$0.5005000	$0.5044000	$0.5158000	$0.4932000
2024-01-15	$0.5044000	$0.4979000	$0.5169000	$0.4973000
2024-01-16	$0.4979000	$0.4983000	$0.5011000	$0.4937000
2024-01-17	$0.4983000	$0.4833000	$0.5009000	$0.4810000
2024-01-18	$0.4833000	$0.4714000	$0.4840000	$0.4610000
2024-01-19	$0.4714000	$0.4553000	$0.4774000	$0.4553000
2024-01-20	$0.4553000	$0.5230000	$0.6771000	$0.4550000
2024-01-21	$0.5230000	$0.5241000	$0.6325000	$0.5061000
2024-01-22	$0.5241000	$0.5097000	$0.5415000	$0.4919000
2024-01-23	$0.5097000	$0.4934000	$0.5131000	$0.4813000
2024-01-24	$0.4934000	$0.4975000	$0.5053000	$0.4871000
2024-01-25	$0.4975000	$0.4928000	$0.5144000	$0.4842000
2024-01-26	$0.4928000	$0.4963000	$0.5050000	$0.4825000
2024-01-27	$0.4963000	$0.5009000	$0.5068000	$0.4948000
2024-01-28	$0.5009000	$0.5396000	$0.6000000	$0.4943000
2024-01-29	$0.5396000	$0.5264000	$0.5440000	$0.5044000
2024-01-30	$0.5264000	$0.5077000	$0.5420000	$0.5060000
2024-01-31	$0.5077000	$0.4839000	$0.5115000	$0.4711000
2024-02-01	$0.4839000	$0.4883000	$0.4999000	$0.4710000
2024-02-02	$0.4883000	$0.4767000	$0.4899000	$0.4708000
2024-02-03	$0.4767000	$0.4758000	$0.4803000	$0.4701000
2024-02-04	$0.4758000	$0.4606000	$0.4760000	$0.4606000
2024-02-05	$0.4606000	$0.5050000	$0.5445000	$0.4536000
2024-02-06	$0.5050000	$0.4992000	$0.5183000	$0.4729000
2024-02-07	$0.4992000	$0.5009000	$0.5337000	$0.4908000
2024-02-08	$0.5009000	$0.5078000	$0.5148000	$0.4980000
2024-02-09	$0.5078000	$0.5000000	$0.5190000	$0.4996000
2024-02-10	$0.5000000	$0.4881000	$0.5148000	$0.4868000
2024-02-11	$0.4881000	$0.4846000	$0.5035000	$0.4846000
2024-02-12	$0.4846000	$0.4821000	$0.4912000	$0.4729000
2024-02-13	$0.4821000	$0.4728000	$0.4926000	$0.4700000
2024-02-14	$0.4728000	$0.4895000	$0.5313000	$0.4684000
2024-02-15	$0.4895000	$0.4797000	$0.4968000	$0.4764000
2024-02-16	$0.4797000	$0.4816000	$0.4871000	$0.4712000
2024-02-17	$0.4816000	$0.4662000	$0.4839000	$0.4620000
2024-02-18	$0.4662000	$0.4668000	$0.4732000	$0.4611000
2024-02-19	$0.4668000	$0.4726000	$0.4941000	$0.4630000
2024-02-20	$0.4726000	$0.4668000	$0.4795000	$0.4562000
2024-02-21	$0.4668000	$0.5363000	$0.6304000	$0.4643000
2024-02-22	$0.5363000	$0.5239000	$0.5710000	$0.4864000
2024-02-23	$0.5239000	$0.4923000	$0.5239000	$0.4835000
2024-02-24	$0.4923000	$0.4882000	$0.5106000	$0.4800000
2024-02-25	$0.4882000	$0.4936000	$0.5003000	$0.4824000
2024-02-26	$0.4936000	$0.4972000	$0.5020000	$0.4743000
2024-02-27	$0.4972000	$0.5308000	$0.5719000	$0.4946000
2024-02-28	$0.5308000	$0.4999000	$0.6004000	$0.4650000
2024-02-29	$0.4999000	$0.5047000	$0.5602000	$0.4894000
2024-03-01	$0.5047000	$0.5122000	$0.5872000	$0.5018000
2024-03-02	$0.5122000	$0.5346000	$0.5600000	$0.5091000
2024-03-03	$0.5346000	$0.5522000	$0.6409000	$0.5228000
2024-03-04	$0.5522000	$0.5420000	$0.6677000	$0.5364000
2024-03-05	$0.5420000	$0.5297000	$0.5990000	$0.4977000
2024-03-06	$0.5297000	$0.5483000	$0.6100000	$0.4966000
2024-03-07	$0.5483000	$0.5346000	$0.6300000	$0.5100000
2024-03-08	$0.5346000	$0.5669000	$0.5992000	$0.5321000
2024-03-09	$0.5669000	$0.7520000	$0.8089000	$0.5542000
2024-03-10	$0.7520000	$0.7012000	$0.7630000	$0.6474000
2024-03-11	$0.7012000	$0.6997000	$0.7163000	$0.6500000
2024-03-12	$0.6997000	$0.7011000	$0.7250000	$0.6620000
2024-03-13	$0.7011000	$0.7108000	$0.7749000	$0.6643000
2024-03-14	$0.7108000	$0.7425000	$0.8722000	$0.6801000
2024-03-15	$0.7425000	$1.12	$1.38	$0.7001000
2024-03-16	$1.12	$0.9290000	$1.40	$0.9000000
2024-03-17	$0.9290000	$0.9598000	$1.07	$0.9230000
2024-03-18	$0.9598000	$1.00	$1.12	$0.9389000
2024-03-19	$1.00	$1.25	$1.58	$1.00
2024-03-20	$1.25	$1.20	$1.34	$1.09
2024-03-21	$1.20	$1.17	$1.30	$1.14
2024-03-22	$1.17	$1.12	$1.30	$1.11
2024-03-23	$1.12	$1.09	$1.15	$1.04
2024-03-24	$1.09	$1.14	$1.24	$1.05
2024-03-25	$1.14	$1.15	$1.22	$1.10
2024-03-26	$1.15	$1.58	$1.67	$1.15
2024-03-27	$1.58	$2.34	$2.92	$1.58
2024-03-28	$2.34	$2.21	$2.56	$2.00
2024-03-29	$2.21	$1.88	$2.48	$1.83
2024-03-30	$1.88	$2.08	$2.35	$1.82
2024-03-31	$2.08	$2.24	$2.35	$2.02
2024-04-01	$2.24	$2.06	$2.26	$1.97
2024-04-02	$2.06	$2.30	$2.67	$1.98
2024-04-03	$2.30	$2.18	$2.35	$2.11
2024-04-04	$2.18	$2.21	$2.32	$2.11
2024-04-05	$2.21	$2.08	$2.24	$2.03
2024-04-06	$2.08	$2.11	$2.15	$2.06
2024-04-07	$2.11	$2.73	$2.78	$2.10
2024-04-08	$2.73	$2.63	$2.90	$2.54
2024-04-09	$2.63	$2.74	$2.79	$2.49
2024-04-10	$2.74	$2.97	$2.99	$2.55
2024-04-11	$2.97	$3.63	$3.90	$2.93
2024-04-12	$3.63	$3.73	$3.98	$2.94
2024-04-13	$3.73	$3.34	$3.83	$2.95
2024-04-14	$3.34	$3.33	$3.47	$2.87
2024-04-15	$3.33	$3.06	$3.59	$2.99
2024-04-16	$3.06	$2.80	$3.23	$2.70
2024-04-17	$2.80	$2.50	$2.85	$2.25
2024-04-18	$2.50	$3.24	$3.45	$2.41
2024-04-19	$3.24	$3.53	$3.83	$2.86
2024-04-20	$3.53	$3.32	$3.75	$3.29
2024-04-21	$3.32	$3.23	$3.42	$3.10
2024-04-22	$3.23	$3.07	$3.34	$3.00
2024-04-23	$3.07	$2.92	$3.26	$2.90
2024-04-24	$2.92	$3.00	$3.39	$2.81
2024-04-25	$3.00	$3.00	$3.15	$2.90
2024-04-26	$3.00	$2.99	$3.05	$2.98
2024-04-27	$2.99	$2.76	$2.99	$2.66
2024-04-28	$2.76	$2.71	$2.81	$2.70
2024-04-29	$2.71	$2.47	$2.76	$2.26
2024-04-30	$2.47	$2.52	$2.80	$2.33
2024-05-01	$2.52	$2.53	$2.58	$2.30
2024-05-02	$2.53	$2.69	$2.84	$2.45
2024-05-03	$2.69	$2.95	$2.95	$2.58
2024-05-04	$2.95	$3.28	$3.32	$2.93
2024-05-05	$3.28	$2.92	$3.33	$2.88
2024-05-06	$2.92	$2.78	$2.99	$2.72
2024-05-07	$2.78	$2.62	$2.88	$2.60
2024-05-08	$2.62	$2.58	$2.86	$2.56
2024-05-09	$2.58	$2.69	$2.73	$2.56
2024-05-10	$2.69	$2.53	$2.71	$2.51
2024-05-11	$2.53	$2.49	$2.54	$2.47
2024-05-12	$2.49	$2.48	$2.53	$2.44
2024-05-13	$2.48	$2.47	$2.60	$2.37
2024-05-14	$2.47	$2.35	$2.56	$2.31
2024-05-15	$2.35	$2.52	$2.54	$2.33
2024-05-16	$2.52	$2.53	$2.70	$2.47
2024-05-17	$2.53	$2.58	$2.61	$2.50
2024-05-18	$2.58	$2.59	$2.66	$2.56
2024-05-19	$2.59	$2.39	$2.62	$2.35
2024-05-20	$2.39	$2.49	$2.56	$2.39
2024-05-21	$2.49	$2.44	$2.53	$2.40
2024-05-22	$2.44	$2.35	$2.45	$2.31
2024-05-23	$2.35	$2.26	$2.40	$2.17
2024-05-24	$2.26	$2.29	$2.30	$2.17
2024-05-25	$2.29	$2.26	$2.31	$2.23
2024-05-26	$2.26	$2.26	$2.30	$2.25
2024-05-27	$2.26	$2.21	$2.27	$2.17
2024-05-28	$2.21	$2.15	$2.24	$2.12
2024-05-29	$2.15	$2.01	$2.15	$1.85
2024-05-30	$2.01	$1.92	$2.09	$1.89
2024-05-31	$1.92	$1.89	$2.01	$1.85
2024-06-01	$1.89	$1.77	$1.90	$1.57
2024-06-02	$1.77	$2.07	$2.21	$1.77
2024-06-03	$2.07	$2.04	$2.23	$1.96
2024-06-04	$2.04	$1.93	$2.05	$1.82
2024-06-05	$1.93	$1.97	$2.02	$1.84
2024-06-06	$1.97	$1.89	$2.04	$1.88
2024-06-07	$1.89	$1.76	$1.93	$1.73
2024-06-08	$1.76	$1.81	$1.88	$1.71
2024-06-09	$1.81	$1.80	$1.83	$1.73
2024-06-10	$1.80	$1.72	$1.82	$1.68
2024-06-11	$1.72	$1.67	$1.73	$1.55
2024-06-12	$1.67	$1.65	$1.73	$1.61
2024-06-13	$1.65	$1.56	$1.66	$1.55
2024-06-14	$1.56	$1.60	$1.61	$1.50
2024-06-15	$1.60	$1.55	$1.65	$1.53
2024-06-16	$1.55	$1.55	$1.58	$1.52
2024-06-17	$1.55	$1.42	$1.58	$1.40
2024-06-18	$1.42	$1.29	$1.45	$1.21
2024-06-19	$1.29	$1.29	$1.35	$1.28
2024-06-20	$1.29	$1.26	$1.31	$1.19
2024-06-21	$1.26	$1.55	$1.69	$1.24
2024-06-22	$1.55	$1.47	$1.60	$1.47
2024-06-23	$1.47	$1.41	$1.49	$1.40
2024-06-24	$1.41	$1.38	$1.42	$1.32
2024-06-25	$1.38	$1.47	$1.47	$1.35
2024-06-26	$1.47	$1.37	$1.47	$1.36
2024-06-27	$1.37	$1.48	$1.53	$1.36
2024-06-28	$1.48	$1.41	$1.48	$1.39
2024-06-29	$1.41	$1.40	$1.43	$1.37
2024-06-30	$1.40	$1.38	$1.40	$1.35
2024-07-01	$1.38	$1.38	$1.46	$1.37
2024-07-02	$1.38	$1.36	$1.39	$1.36
2024-07-03	$1.36	$1.30	$1.37	$1.28
2024-07-04	$1.30	$1.23	$1.33	$1.22
2024-07-05	$1.23	$1.26	$1.28	$1.19
2024-07-06	$1.26	$1.29	$1.30	$1.23
2024-07-07	$1.29	$1.23	$1.33	$1.23
2024-07-08	$1.23	$1.24	$1.27	$1.20
2024-07-09	$1.24	$1.24	$1.28	$1.20
2024-07-10	$1.24	$1.24	$1.28	$1.23
2024-07-11	$1.24	$1.18	$1.24	$1.18
2024-07-12	$1.18	$1.20	$1.22	$1.17
2024-07-13	$1.20	$1.19	$1.22	$1.18
2024-07-14	$1.19	$1.20	$1.22	$1.18
2024-07-15	$1.20	$1.37	$1.39	$1.19
2024-07-16	$1.37	$1.39	$1.40	$1.32
2024-07-17	$1.39	$1.33	$1.45	$1.33
2024-07-18	$1.33	$1.42	$1.44	$1.33
2024-07-19	$1.42	$1.39	$1.44	$1.35
2024-07-20	$1.39	$1.44	$1.45	$1.37
2024-07-21	$1.44	$1.41	$1.45	$1.35
2024-07-22	$1.41	$1.32	$1.41	$1.32
2024-07-23	$1.32	$1.30	$1.35	$1.29
2024-07-24	$1.30	$1.31	$1.40	$1.28
2024-07-25	$1.31	$1.32	$1.34	$1.27
2024-07-26	$1.32	$1.32	$1.41	$1.32
2024-07-27	$1.32	$1.30	$1.37	$1.29
2024-07-28	$1.30	$1.30	$1.35	$1.30
2024-07-29	$1.30	$1.34	$1.36	$1.29
2024-07-30	$1.34	$1.31	$1.46	$1.27
2024-07-31	$1.31	$1.31	$1.37	$1.28
2024-08-01	$1.31	$1.33	$1.33	$1.25
2024-08-02	$1.33	$1.23	$1.51	$1.22
2024-08-03	$1.23	$1.23	$1.29	$1.18
2024-08-04	$1.23	$1.26	$1.28	$1.15
2024-08-05	$1.26	$1.19	$1.26	$1.10
2024-08-06	$1.19	$1.19	$1.25	$1.15
2024-08-07	$1.19	$1.15	$1.24	$1.15
2024-08-08	$1.15	$1.21	$1.23	$1.15
2024-08-09	$1.21	$1.16	$1.23	$1.15
2024-08-10	$1.16	$1.18	$1.22	$1.15
2024-08-11	$1.18	$1.20	$1.23	$1.17
2024-08-12	$1.20	$1.21	$1.23	$1.17
2024-08-13	$1.21	$1.24	$1.28	$1.16
2024-08-14	$1.24	$1.16	$1.24	$1.14
2024-08-15	$1.16	$1.12	$1.17	$1.10
2024-08-16	$1.12	$1.18	$1.20	$1.11
2024-08-17	$1.18	$1.14	$1.22	$1.14
2024-08-18	$1.14	$1.15	$1.17	$1.14
2024-08-19	$1.15	$1.13	$1.16	$1.12
2024-08-20	$1.13	$1.13	$1.15	$1.11
2024-08-21	$1.13	$1.18	$1.20	$1.12
2024-08-22	$1.18	$1.14	$1.25	$1.12
2024-08-23	$1.14	$1.20	$1.29	$1.14
2024-08-24	$1.20	$1.20	$1.27	$1.20
2024-08-25	$1.20	$1.18	$1.24	$1.16
2024-08-26	$1.18	$1.15	$1.21	$1.14
2024-08-27	$1.15	$1.14	$1.23	$1.13
2024-08-28	$1.14	$1.13	$1.15	$1.12
2024-08-29	$1.13	$1.13	$1.16	$1.11
2024-08-30	$1.13	$1.12	$1.14	$1.10
2024-08-31	$1.12	$1.10	$1.14	$1.10
2024-09-01	$1.10	$1.06	$1.20	$1.05
2024-09-02	$1.06	$1.10	$1.19	$1.05
2024-09-03	$1.10	$1.09	$1.17	$1.04
2024-09-04	$1.09	$1.10	$1.15	$1.06
2024-09-05	$1.10	$1.09	$1.12	$1.06
2024-09-06	$1.09	$1.07	$1.11	$1.03
2024-09-07	$1.07	$1.06	$1.10	$1.04
2024-09-08	$1.06	$1.06	$1.08	$1.03
2024-09-09	$1.06	$1.08	$1.12	$1.05
2024-09-10	$1.08	$1.08	$1.11	$1.06
2024-09-11	$1.08	$1.06	$1.10	$1.05
2024-09-12	$1.06	$1.08	$1.15	$1.04
2024-09-13	$1.08	$1.08	$1.10	$1.04
2024-09-14	$1.08	$1.05	$1.08	$1.04
2024-09-15	$1.05	$1.00	$1.05	$1.00
2024-09-16	$1.00	$1.04	$1.09	$0.9070000
2024-09-17	$1.04	$1.05	$1.17	$1.02
2024-09-18	$1.05	$1.06	$1.06	$1.00
2024-09-19	$1.06	$1.08	$1.10	$1.05
2024-09-20	$1.08	$1.05	$1.09	$1.04
2024-09-21	$1.05	$1.05	$1.06	$1.03
2024-09-22	$1.05	$1.05	$1.09	$1.01
2024-09-23	$1.05	$1.03	$1.08	$1.03
2024-09-24	$1.03	$1.03	$1.05	$1.01
2024-09-25	$1.03	$1.00	$1.04	$1.00
2024-09-26	$1.00	$1.02	$1.03	$0.9915000
2024-09-27	$1.02	$1.05	$1.20	$1.02
2024-09-28	$1.05	$1.03	$1.08	$1.02
2024-09-29	$1.03	$1.03	$1.05	$1.01
2024-09-30	$1.03	$1.02	$1.04	$1.01

Paar	Vahetus
PRO/USDT	bitrue
PRO/XRP	bitrue
PRO/ETH	btse
PRO/USD	btse
PRO/USDC	btse
PRO/USDT	btse
PRO/USD	coinbase
PRO/INR	coindcx
PRO/USDT	coinex
PRO/USDT	digifinex
PRO/USDT	gateio
PRO/BTC	hitbtc
PRO/ETH	hitbtc
PRO/BTC	huobipro
PRO/USDT	huobipro
PRO/USDT	latoken
PRO/USDT	mexc
PRO/USDT	xtpub

Prolific Game Studio

Kirjeldus

Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.

Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.

Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.

Täisnimi	Propy (PRO)
Algus	N/A
Algoritm	N/A
Tõenditüüp	N/A
Veebisait	http://www.propy.com/
Twitter	@PropyInc
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	N/A
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

ICO üksikasjad

Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.

Propy will be holding its ICO on July 25, 2017.

ICO staatus	Ongoing
Tokenite varu	100000000
Algus	2017-08-15
Lõpp	2017-09-15
Varu tõstetud (BTC)	33,991ETH; 1,019 BTC
Varu tõstetud (USD)	14625743
Alghind (USD)	1
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	N/A
ICO jurisdiktsioon	N/A
Õigusnõustajad	Perkins Coie
Blogi	https://blog.propy.com/
Valge leht	https://tokensale.propy.com/Propy-White-Paper-17-Jul-2017.pdf

Seotud mündid

Egg N Partners

Golf is Boring

Vent Finance

BluesCrypto

HondaisCoin

Attarius Networ...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

9486

56.28%

Prolific Game Studio
PRO

Prolific Game Studio Hind
$0.00

Prolific Game Studio 24h Vol
$32,274

Prolific Game Studio Turuosa ülempiirid
$0

Tabelid

9486

56.28%

Prolific Game Studio PRO

Prolific Game Studio Hind $0.00

Prolific Game Studio 24h Vol $32,274

Prolific Game Studio Turuosa ülempiirid $0

Tabelid

Kirjeldus

ICO üksikasjad

Prolific Game Studio
PRO

Prolific Game Studio Hind
$0.00

Prolific Game Studio 24h Vol
$32,274

Prolific Game Studio Turuosa ülempiirid
$0