PUSH
Push Protocol Järg 1264
60,365,125 PUSH
Osta / Müü
Get Wallet
Push Protocol
Push Protocol Hind $0.12
$0.12
Push Protocol 24h Vol
$441,170
$441,170
Push Protocol Turuosa ülempiirid $7,125,794
$7,125,794
24h turumaht
4 BTC 1 H
0.41 %
24 H
9.06 %
7 d
14.76 %
Täna Push Protocol USA dollarites on praegu hind
0.1180
USD, ja kui see on muudetud Bitcoin on
0.00000120
BTC. Kogusumma 60,365,125 PUSH praegu ringlusse turul. Push Protocol hinnad muutuvad praegu 9.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Push Protocol on kaubeldatud Krüptovahetused. Hangi Push Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Push Protocol
Sümbol
PUSH
Algoritm
N/A
BTC Hind
0.00000120 BTC
BTC Turg
73 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
60,365,125 PUSH
1h
0.41 %
24h
9.06 %
7d
14.76 %
Reddit
N/A
Veebisait
N/A
Share Push Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-06 | $0.1885000 | $0.1863000 | $0.1934000 | $0.1831000 |
| 2023-09-07 | $0.1863000 | $0.1857000 | $0.1909000 | $0.1835000 |
| 2023-09-08 | $0.1857000 | $0.1915000 | $0.2121000 | $0.1849000 |
| 2023-09-09 | $0.1915000 | $0.1900000 | $0.1917000 | $0.1874000 |
| 2023-09-10 | $0.1900000 | $0.1878000 | $0.1906000 | $0.1861000 |
| 2023-09-11 | $0.1878000 | $0.1822000 | $0.1890000 | $0.1805000 |
| 2023-09-12 | $0.1822000 | $0.1806000 | $0.1861000 | $0.1801000 |
| 2023-09-13 | $0.1806000 | $0.1773000 | $0.1941000 | $0.1733000 |
| 2023-09-14 | $0.1773000 | $0.1775000 | $0.1835000 | $0.1762000 |
| 2023-09-15 | $0.1775000 | $0.1781000 | $0.1809000 | $0.1745000 |
| 2023-09-16 | $0.1781000 | $0.1803000 | $0.1818000 | $0.1750000 |
| 2023-09-17 | $0.1803000 | $0.1793000 | $0.1810000 | $0.1755000 |
| 2023-09-18 | $0.1793000 | $0.1748000 | $0.1815000 | $0.1731000 |
| 2023-09-19 | $0.1748000 | $0.1747000 | $0.1804000 | $0.1729000 |
| 2023-09-20 | $0.1747000 | $0.1772000 | $0.1811000 | $0.1726000 |
| 2023-09-21 | $0.1772000 | $0.1698000 | $0.1778000 | $0.1662000 |
| 2023-09-22 | $0.1698000 | $0.1945000 | $0.2198000 | $0.1661000 |
| 2023-09-23 | $0.1945000 | $0.1887000 | $0.2102000 | $0.1848000 |
| 2023-09-24 | $0.1887000 | $0.1815000 | $0.1894000 | $0.1792000 |
| 2023-09-25 | $0.1815000 | $0.1824000 | $0.1827000 | $0.1789000 |
| 2023-09-26 | $0.1824000 | $0.1792000 | $0.1843000 | $0.1770000 |
| 2023-09-27 | $0.1792000 | $0.1776000 | $0.1824000 | $0.1772000 |
| 2023-09-28 | $0.1776000 | $0.1848000 | $0.2068000 | $0.1760000 |
| 2023-09-29 | $0.1848000 | $0.1738000 | $0.1883000 | $0.1722000 |
| 2023-09-30 | $0.1738000 | $0.1750000 | $0.1794000 | $0.1728000 |
| 2023-10-01 | $0.1750000 | $0.1854000 | $0.1904000 | $0.1744000 |
| 2023-10-02 | $0.1854000 | $0.1782000 | $0.1873000 | $0.1768000 |
| 2023-10-03 | $0.1782000 | $0.1763000 | $0.1839000 | $0.1750000 |
| 2023-10-04 | $0.1763000 | $0.1776000 | $0.1788000 | $0.1734000 |
| 2023-10-05 | $0.1776000 | $0.1748000 | $0.1792000 | $0.1738000 |
| 2023-10-06 | $0.1748000 | $0.1757000 | $0.1765000 | $0.1735000 |
| 2023-10-07 | $0.1757000 | $0.1761000 | $0.1779000 | $0.1746000 |
| 2023-10-08 | $0.1761000 | $0.1778000 | $0.1793000 | $0.1747000 |
| 2023-10-09 | $0.1778000 | $0.1727000 | $0.1791000 | $0.1591000 |
| 2023-10-10 | $0.1727000 | $0.1739000 | $0.1750000 | $0.1719000 |
| 2023-10-11 | $0.1739000 | $0.1748000 | $0.1750000 | $0.1717000 |
| 2023-10-12 | $0.1748000 | $0.1754000 | $0.1788000 | $0.1740000 |
| 2023-10-13 | $0.1754000 | $0.1746000 | $0.1770000 | $0.1711000 |
| 2023-10-14 | $0.1746000 | $0.1762000 | $0.1766000 | $0.1737000 |
| 2023-10-15 | $0.1762000 | $0.1787000 | $0.1797000 | $0.1751000 |
| 2023-10-16 | $0.1787000 | $0.1791000 | $0.1799000 | $0.1765000 |
| 2023-10-17 | $0.1791000 | $0.1738000 | $0.1797000 | $0.1733000 |
| 2023-10-18 | $0.1738000 | $0.1718000 | $0.1738000 | $0.1713000 |
| 2023-10-19 | $0.1718000 | $0.1707000 | $0.1724000 | $0.1694000 |
| 2023-10-20 | $0.1707000 | $0.1756000 | $0.1768000 | $0.1702000 |
| 2023-10-21 | $0.1756000 | $0.1711000 | $0.1759000 | $0.1681000 |
| 2023-10-22 | $0.1711000 | $0.1717000 | $0.1725000 | $0.1699000 |
| 2023-10-23 | $0.1717000 | $0.1777000 | $0.1779000 | $0.1717000 |
| 2023-10-24 | $0.1777000 | $0.1755000 | $0.1909000 | $0.1753000 |
| 2023-10-25 | $0.1755000 | $0.1817000 | $0.1820000 | $0.1746000 |
| 2023-10-26 | $0.1817000 | $0.1817000 | $0.1876000 | $0.1803000 |
| 2023-10-27 | $0.1817000 | $0.1826000 | $0.1845000 | $0.1815000 |
| 2023-10-28 | $0.1826000 | $0.1868000 | $0.1877000 | $0.1822000 |
| 2023-10-29 | $0.1868000 | $0.1869000 | $0.1885000 | $0.1846000 |
| 2023-10-30 | $0.1869000 | $0.1924000 | $0.1938000 | $0.1864000 |
| 2023-10-31 | $0.1924000 | $0.1966000 | $0.1968000 | $0.1921000 |
| 2023-11-01 | $0.1966000 | $0.1932000 | $0.2000000 | $0.1891000 |
| 2023-11-02 | $0.1932000 | $0.1957000 | $0.1975000 | $0.1929000 |
| 2023-11-03 | $0.1957000 | $0.1940000 | $0.1966000 | $0.1893000 |
| 2023-11-04 | $0.1940000 | $0.2073000 | $0.2094000 | $0.1930000 |
| 2023-11-05 | $0.2073000 | $0.2099000 | $0.2142000 | $0.2062000 |
| 2023-11-06 | $0.2099000 | $0.2081000 | $0.2097000 | $0.2050000 |
| 2023-11-07 | $0.2081000 | $0.2080000 | $0.2092000 | $0.2053000 |
| 2023-11-08 | $0.2080000 | $0.2138000 | $0.2279000 | $0.2065000 |
| 2023-11-09 | $0.2138000 | $0.2447000 | $0.2480000 | $0.2128000 |
| 2023-11-10 | $0.2447000 | $0.2333000 | $0.2459000 | $0.2329000 |
| 2023-11-11 | $0.2333000 | $0.2300000 | $0.2339000 | $0.2252000 |
| 2023-11-12 | $0.2300000 | $0.2324000 | $0.2332000 | $0.2289000 |
| 2023-11-13 | $0.2324000 | $0.2341000 | $0.2362000 | $0.2318000 |
| 2023-11-14 | $0.2341000 | $0.2245000 | $0.2345000 | $0.2238000 |
| 2023-11-15 | $0.2245000 | $0.2322000 | $0.2361000 | $0.2234000 |
| 2023-11-16 | $0.2322000 | $0.2259000 | $0.2360000 | $0.2255000 |
| 2023-11-17 | $0.2259000 | $0.2257000 | $0.2276000 | $0.2251000 |
| 2023-11-18 | $0.2257000 | $0.2247000 | $0.2267000 | $0.2222000 |
| 2023-11-19 | $0.2247000 | $0.2262000 | $0.2265000 | $0.2237000 |
| 2023-11-20 | $0.2262000 | $0.2364000 | $0.2401000 | $0.2235000 |
| 2023-11-21 | $0.2364000 | $0.2216000 | $0.2367000 | $0.2209000 |
| 2023-11-22 | $0.2216000 | $0.2231000 | $0.2248000 | $0.2204000 |
| 2023-11-23 | $0.2231000 | $0.2219000 | $0.2234000 | $0.2177000 |
| 2023-11-24 | $0.2219000 | $0.2181000 | $0.2221000 | $0.2078000 |
| 2023-11-25 | $0.2181000 | $0.2232000 | $0.2251000 | $0.2176000 |
| 2023-11-26 | $0.2232000 | $0.2249000 | $0.2262000 | $0.2220000 |
| 2023-11-27 | $0.2249000 | $0.2231000 | $0.2267000 | $0.2206000 |
| 2023-11-28 | $0.2231000 | $0.2218000 | $0.2243000 | $0.2155000 |
| 2023-11-29 | $0.2218000 | $0.2203000 | $0.2237000 | $0.2199000 |
| 2023-11-30 | $0.2203000 | $0.2124000 | $0.2221000 | $0.2111000 |
| 2023-12-01 | $0.2124000 | $0.2169000 | $0.2196000 | $0.2115000 |
| 2023-12-02 | $0.2169000 | $0.2242000 | $0.2253000 | $0.2163000 |
| 2023-12-03 | $0.2242000 | $0.2346000 | $0.2347000 | $0.2235000 |
| 2023-12-04 | $0.2346000 | $0.2254000 | $0.2436000 | $0.2198000 |
| 2023-12-05 | $0.2254000 | $0.2370000 | $0.2405000 | $0.2188000 |
| 2023-12-06 | $0.2370000 | $0.2340000 | $0.2374000 | $0.2328000 |
| 2023-12-07 | $0.2340000 | $0.2381000 | $0.2391000 | $0.2317000 |
| 2023-12-08 | $0.2381000 | $0.2556000 | $0.2635000 | $0.2377000 |
| 2023-12-09 | $0.2556000 | $0.2566000 | $0.2616000 | $0.2516000 |
| 2023-12-10 | $0.2566000 | $0.2449000 | $0.2581000 | $0.2446000 |
| 2023-12-11 | $0.2449000 | $0.2300000 | $0.2464000 | $0.2278000 |
| 2023-12-12 | $0.2300000 | $0.2230000 | $0.2334000 | $0.2189000 |
| 2023-12-13 | $0.2230000 | $0.2303000 | $0.2308000 | $0.2179000 |
| 2023-12-14 | $0.2303000 | $0.2303000 | $0.2332000 | $0.2258000 |
| 2023-12-15 | $0.2303000 | $0.2163000 | $0.2328000 | $0.2161000 |
| 2023-12-16 | $0.2163000 | $0.2293000 | $0.2352000 | $0.2131000 |
| 2023-12-17 | $0.2293000 | $0.2377000 | $0.2393000 | $0.2251000 |
| 2023-12-18 | $0.2377000 | $0.2157000 | $0.2459000 | $0.2087000 |
| 2023-12-19 | $0.2157000 | $0.2148000 | $0.2269000 | $0.2115000 |
| 2023-12-20 | $0.2148000 | $0.2226000 | $0.2266000 | $0.2145000 |
| 2023-12-21 | $0.2226000 | $0.2227000 | $0.2318000 | $0.2203000 |
| 2023-12-22 | $0.2227000 | $0.2292000 | $0.2301000 | $0.2226000 |
| 2023-12-23 | $0.2292000 | $0.2303000 | $0.2308000 | $0.2250000 |
| 2023-12-24 | $0.2303000 | $0.2350000 | $0.2392000 | $0.2298000 |
| 2023-12-25 | $0.2350000 | $0.2505000 | $0.2596000 | $0.2318000 |
| 2023-12-26 | $0.2505000 | $0.2464000 | $0.2574000 | $0.2436000 |
| 2023-12-27 | $0.2464000 | $0.2585000 | $0.2603000 | $0.2460000 |
| 2023-12-28 | $0.2585000 | $0.2476000 | $0.2623000 | $0.2461000 |
| 2023-12-29 | $0.2476000 | $0.2429000 | $0.2509000 | $0.2381000 |
| 2023-12-30 | $0.2429000 | $0.2464000 | $0.2579000 | $0.2400000 |
| 2023-12-31 | $0.2464000 | $0.2739000 | $0.2783000 | $0.2450000 |
| 2024-01-01 | $0.2739000 | $0.2654000 | $0.2750000 | $0.2599000 |
| 2024-01-02 | $0.2654000 | $0.2688000 | $0.2781000 | $0.2654000 |
| 2024-01-03 | $0.2688000 | $0.2250000 | $0.2698000 | $0.2189000 |
| 2024-01-04 | $0.2250000 | $0.2243000 | $0.2309000 | $0.2214000 |
| 2024-01-05 | $0.2243000 | $0.2161000 | $0.2250000 | $0.2132000 |
| 2024-01-06 | $0.2161000 | $0.2188000 | $0.2195000 | $0.2143000 |
| 2024-01-07 | $0.2188000 | $0.2254000 | $0.2275000 | $0.2180000 |
| 2024-01-08 | $0.2254000 | $0.2222000 | $0.2277000 | $0.2191000 |
| 2024-01-09 | $0.2222000 | $0.2091000 | $0.2247000 | $0.2076000 |
| 2024-01-10 | $0.2091000 | $0.2223000 | $0.2237000 | $0.2083000 |
| 2024-01-11 | $0.2223000 | $0.2229000 | $0.2322000 | $0.2199000 |
| 2024-01-12 | $0.2229000 | $0.2153000 | $0.2320000 | $0.2139000 |
| 2024-01-13 | $0.2153000 | $0.2122000 | $0.2157000 | $0.2117000 |
| 2024-01-14 | $0.2122000 | $0.2057000 | $0.2140000 | $0.2052000 |
| 2024-01-15 | $0.2057000 | $0.2023000 | $0.2079000 | $0.2016000 |
| 2024-01-16 | $0.2023000 | $0.2027000 | $0.2055000 | $0.1998000 |
| 2024-01-17 | $0.2027000 | $0.1994000 | $0.2064000 | $0.1892000 |
| 2024-01-18 | $0.1994000 | $0.1926000 | $0.2027000 | $0.1882000 |
| 2024-01-19 | $0.1926000 | $0.1807000 | $0.1952000 | $0.1797000 |
| 2024-01-20 | $0.1807000 | $0.1906000 | $0.1930000 | $0.1795000 |
| 2024-01-21 | $0.1906000 | $0.1938000 | $0.2018000 | $0.1888000 |
| 2024-01-22 | $0.1938000 | $0.2042000 | $0.2286000 | $0.1916000 |
| 2024-01-23 | $0.2042000 | $0.1899000 | $0.2048000 | $0.1870000 |
| 2024-01-24 | $0.1899000 | $0.1944000 | $0.2013000 | $0.1865000 |
| 2024-01-25 | $0.1944000 | $0.1889000 | $0.1948000 | $0.1873000 |
| 2024-01-26 | $0.1889000 | $0.2068000 | $0.2312000 | $0.1885000 |
| 2024-01-27 | $0.2068000 | $0.2058000 | $0.2073000 | $0.2049000 |
| 2024-01-28 | $0.2058000 | $0.2084000 | $0.2102000 | $0.2057000 |
| 2024-01-29 | $0.2084000 | $0.2118000 | $0.2143000 | $0.2074000 |
| 2024-01-30 | $0.2118000 | $0.2151000 | $0.2152000 | $0.2104000 |
| 2024-01-31 | $0.2151000 | $0.2124000 | $0.2294000 | $0.2120000 |
| 2024-02-01 | $0.2124000 | $0.2006000 | $0.2128000 | $0.1992000 |
| 2024-02-02 | $0.2006000 | $0.1955000 | $0.2020000 | $0.1919000 |
| 2024-02-03 | $0.1955000 | $0.1993000 | $0.2009000 | $0.1952000 |
| 2024-02-04 | $0.1993000 | $0.1965000 | $0.2023000 | $0.1961000 |
| 2024-02-05 | $0.1965000 | $0.1997000 | $0.2043000 | $0.1962000 |
| 2024-02-06 | $0.1997000 | $0.2024000 | $0.2027000 | $0.1984000 |
| 2024-02-07 | $0.2024000 | $0.1981000 | $0.2030000 | $0.1920000 |
| 2024-02-08 | $0.1981000 | $0.1923000 | $0.1985000 | $0.1884000 |
| 2024-02-09 | $0.1923000 | $0.2068000 | $0.2096000 | $0.1912000 |
| 2024-02-10 | $0.2068000 | $0.2160000 | $0.2181000 | $0.2064000 |
| 2024-02-11 | $0.2160000 | $0.2026000 | $0.2176000 | $0.2014000 |
| 2024-02-12 | $0.2026000 | $0.2184000 | $0.2187000 | $0.2023000 |
| 2024-02-13 | $0.2184000 | $0.2123000 | $0.2192000 | $0.2089000 |
| 2024-02-14 | $0.2123000 | $0.2250000 | $0.2255000 | $0.2105000 |
| 2024-02-15 | $0.2250000 | $0.2254000 | $0.2306000 | $0.2224000 |
| 2024-02-16 | $0.2254000 | $0.2174000 | $0.2282000 | $0.2164000 |
| 2024-02-17 | $0.2174000 | $0.2200000 | $0.2224000 | $0.2160000 |
| 2024-02-18 | $0.2200000 | $0.2249000 | $0.2262000 | $0.2145000 |
| 2024-02-19 | $0.2249000 | $0.2241000 | $0.2260000 | $0.2197000 |
| 2024-02-20 | $0.2241000 | $0.2270000 | $0.2290000 | $0.2199000 |
| 2024-02-21 | $0.2270000 | $0.2262000 | $0.2355000 | $0.2168000 |
| 2024-02-22 | $0.2262000 | $0.2228000 | $0.2284000 | $0.2202000 |
| 2024-02-23 | $0.2228000 | $0.2381000 | $0.2386000 | $0.2137000 |
| 2024-02-24 | $0.2381000 | $0.2386000 | $0.2470000 | $0.2356000 |
| 2024-02-25 | $0.2386000 | $0.2510000 | $0.2574000 | $0.2343000 |
| 2024-02-26 | $0.2510000 | $0.2469000 | $0.2725000 | $0.2461000 |
| 2024-02-27 | $0.2469000 | $0.2493000 | $0.2536000 | $0.2438000 |
| 2024-02-28 | $0.2493000 | $0.2590000 | $0.2717000 | $0.2487000 |
| 2024-02-29 | $0.2590000 | $0.2584000 | $0.2692000 | $0.2576000 |
| 2024-03-01 | $0.2584000 | $0.2674000 | $0.2700000 | $0.2442000 |
| 2024-03-02 | $0.2674000 | $0.2892000 | $0.2998000 | $0.2662000 |
| 2024-03-03 | $0.2892000 | $0.2863000 | $0.2928000 | $0.2795000 |
| 2024-03-04 | $0.2863000 | $0.3237000 | $0.3268000 | $0.2831000 |
| 2024-03-05 | $0.3237000 | $0.2859000 | $0.3280000 | $0.2805000 |
| 2024-03-06 | $0.2859000 | $0.2970000 | $0.3074000 | $0.2837000 |
| 2024-03-07 | $0.2970000 | $0.3120000 | $0.3331000 | $0.2960000 |
| 2024-03-08 | $0.3120000 | $0.2995000 | $0.3248000 | $0.2992000 |
| 2024-03-09 | $0.2995000 | $0.3134000 | $0.3146000 | $0.2985000 |
| 2024-03-10 | $0.3134000 | $0.2893000 | $0.3138000 | $0.2888000 |
| 2024-03-11 | $0.2893000 | $0.2943000 | $0.2987000 | $0.2611000 |
| 2024-03-12 | $0.2943000 | $0.2955000 | $0.3120000 | $0.2922000 |
| 2024-03-13 | $0.2955000 | $0.3029000 | $0.3067000 | $0.2951000 |
| 2024-03-14 | $0.3029000 | $0.2914000 | $0.3132000 | $0.2911000 |
| 2024-03-15 | $0.2914000 | $0.2806000 | $0.2946000 | $0.2782000 |
| 2024-03-16 | $0.2806000 | $0.2769000 | $0.2872000 | $0.2765000 |
| 2024-03-17 | $0.2769000 | $0.2723000 | $0.2772000 | $0.2661000 |
| 2024-03-18 | $0.2723000 | $0.2742000 | $0.2823000 | $0.2654000 |
| 2024-03-19 | $0.2742000 | $0.2503000 | $0.2784000 | $0.2500000 |
| 2024-03-20 | $0.2503000 | $0.2588000 | $0.2602000 | $0.2454000 |
| 2024-03-21 | $0.2588000 | $0.2577000 | $0.2608000 | $0.2533000 |
| 2024-03-22 | $0.2577000 | $0.2496000 | $0.2599000 | $0.2470000 |
| 2024-03-23 | $0.2496000 | $0.2546000 | $0.2600000 | $0.2494000 |
| 2024-03-24 | $0.2546000 | $0.2574000 | $0.2594000 | $0.2529000 |
| 2024-03-25 | $0.2574000 | $0.2549000 | $0.2633000 | $0.2518000 |
| 2024-03-26 | $0.2549000 | $0.2473000 | $0.2577000 | $0.2378000 |
| 2024-03-27 | $0.2473000 | $0.2479000 | $0.2581000 | $0.2458000 |
| 2024-03-28 | $0.2479000 | $0.2759000 | $0.2796000 | $0.2444000 |
| 2024-03-29 | $0.2759000 | $0.2879000 | $0.3065000 | $0.2681000 |
| 2024-03-30 | $0.2879000 | $0.2955000 | $0.3106000 | $0.2872000 |
| 2024-03-31 | $0.2955000 | $0.2942000 | $0.2975000 | $0.2892000 |
| 2024-04-01 | $0.2942000 | $0.2630000 | $0.2976000 | $0.2624000 |
| 2024-04-02 | $0.2630000 | $0.2479000 | $0.2638000 | $0.2462000 |
| 2024-04-03 | $0.2479000 | $0.2608000 | $0.2612000 | $0.2468000 |
| 2024-04-04 | $0.2608000 | $0.2774000 | $0.2821000 | $0.2608000 |
| 2024-04-05 | $0.2774000 | $0.2759000 | $0.2801000 | $0.2630000 |
| 2024-04-06 | $0.2759000 | $0.2725000 | $0.2814000 | $0.2701000 |
| 2024-04-07 | $0.2725000 | $0.2905000 | $0.3072000 | $0.2699000 |
| 2024-04-08 | $0.2905000 | $0.3060000 | $0.3127000 | $0.2851000 |
| 2024-04-09 | $0.3060000 | $0.2746000 | $0.3074000 | $0.2742000 |
| 2024-04-10 | $0.2746000 | $0.2694000 | $0.2775000 | $0.2646000 |
| 2024-04-11 | $0.2694000 | $0.2682000 | $0.2773000 | $0.2677000 |
| 2024-04-12 | $0.2682000 | $0.2353000 | $0.2734000 | $0.2332000 |
| 2024-04-13 | $0.2353000 | $0.2175000 | $0.2382000 | $0.2034000 |
| 2024-04-14 | $0.2175000 | $0.2281000 | $0.2289000 | $0.2050000 |
| 2024-04-15 | $0.2281000 | $0.2267000 | $0.2395000 | $0.2261000 |
| 2024-04-16 | $0.2267000 | $0.2228000 | $0.2281000 | $0.2161000 |
| 2024-04-17 | $0.2228000 | $0.2172000 | $0.2235000 | $0.2141000 |
| 2024-04-18 | $0.2172000 | $0.2208000 | $0.2225000 | $0.2165000 |
| 2024-04-19 | $0.2208000 | $0.2283000 | $0.2351000 | $0.2186000 |
| 2024-04-20 | $0.2283000 | $0.2424000 | $0.2439000 | $0.2258000 |
| 2024-04-21 | $0.2424000 | $0.2434000 | $0.2450000 | $0.2398000 |
| 2024-04-22 | $0.2434000 | $0.2417000 | $0.2472000 | $0.2408000 |
| 2024-04-23 | $0.2417000 | $0.2308000 | $0.2432000 | $0.2279000 |
| 2024-04-24 | $0.2308000 | $0.2231000 | $0.2379000 | $0.2228000 |
| 2024-04-25 | $0.2231000 | $0.2251000 | $0.2262000 | $0.2203000 |
| 2024-04-26 | $0.2251000 | $0.2180000 | $0.2254000 | $0.2176000 |
| 2024-04-27 | $0.2180000 | $0.2211000 | $0.2228000 | $0.2123000 |
| 2024-04-28 | $0.2211000 | $0.2210000 | $0.2240000 | $0.2166000 |
| 2024-04-29 | $0.2210000 | $0.2148000 | $0.2211000 | $0.2099000 |
| 2024-04-30 | $0.2148000 | $0.2028000 | $0.2173000 | $0.1988000 |
| 2024-05-01 | $0.2028000 | $0.1981000 | $0.2043000 | $0.1934000 |
| 2024-05-02 | $0.1981000 | $0.2055000 | $0.2056000 | $0.1970000 |
| 2024-05-03 | $0.2055000 | $0.2054000 | $0.2070000 | $0.2044000 |
| 2024-05-04 | $0.2054000 | $0.2014000 | $0.2063000 | $0.1993000 |
| 2024-05-05 | $0.2014000 | $0.2050000 | $0.2060000 | $0.1993000 |
| 2024-05-06 | $0.2050000 | $0.2086000 | $0.2094000 | $0.2044000 |
| 2024-05-07 | $0.2086000 | $0.2101000 | $0.2118000 | $0.2062000 |
| 2024-05-08 | $0.2101000 | $0.2019000 | $0.2102000 | $0.2010000 |
| 2024-05-09 | $0.2019000 | $0.2065000 | $0.2066000 | $0.2016000 |
| 2024-05-10 | $0.2065000 | $0.1971000 | $0.2089000 | $0.1964000 |
| 2024-05-11 | $0.1971000 | $0.1973000 | $0.1980000 | $0.1961000 |
| 2024-05-12 | $0.1973000 | $0.1990000 | $0.1991000 | $0.1972000 |
| 2024-05-13 | $0.1990000 | $0.1999000 | $0.2039000 | $0.1981000 |
| 2024-05-14 | $0.1999000 | $0.1982000 | $0.2009000 | $0.1951000 |
| 2024-05-15 | $0.1982000 | $0.1982000 | $0.1986000 | $0.1973000 |
| 2024-05-16 | $0.1982000 | $0.1909000 | $0.2014000 | $0.1909000 |
| 2024-05-17 | $0.1909000 | $0.2062000 | $0.2064000 | $0.1896000 |
| 2024-05-18 | $0.2062000 | $0.2047000 | $0.2103000 | $0.2028000 |
| 2024-05-19 | $0.2047000 | $0.2131000 | $0.2133000 | $0.2011000 |
| 2024-05-20 | $0.2131000 | $0.2406000 | $0.2409000 | $0.2128000 |
| 2024-05-21 | $0.2406000 | $0.2353000 | $0.2473000 | $0.2333000 |
| 2024-05-22 | $0.2353000 | $0.2312000 | $0.2358000 | $0.2308000 |
| 2024-05-23 | $0.2312000 | $0.2237000 | $0.2328000 | $0.2213000 |
| 2024-05-24 | $0.2237000 | $0.2193000 | $0.2252000 | $0.2182000 |
| 2024-05-25 | $0.2193000 | $0.2183000 | $0.2202000 | $0.2178000 |
| 2024-05-26 | $0.2183000 | $0.2199000 | $0.2201000 | $0.2151000 |
| 2024-05-27 | $0.2199000 | $0.2248000 | $0.2280000 | $0.2199000 |
| 2024-05-28 | $0.2248000 | $0.2216000 | $0.2272000 | $0.2214000 |
| 2024-05-29 | $0.2216000 | $0.2172000 | $0.2229000 | $0.2159000 |
| 2024-05-30 | $0.2172000 | $0.2166000 | $0.2228000 | $0.2161000 |
| 2024-05-31 | $0.2166000 | $0.2185000 | $0.2204000 | $0.2130000 |
| 2024-06-01 | $0.2185000 | $0.2155000 | $0.2194000 | $0.2145000 |
| 2024-06-02 | $0.2155000 | $0.2070000 | $0.2159000 | $0.2068000 |
| 2024-06-03 | $0.2070000 | $0.2012000 | $0.2145000 | $0.1999000 |
| 2024-06-04 | $0.2012000 | $0.2023000 | $0.2043000 | $0.1973000 |
| 2024-06-05 | $0.2023000 | $0.1983000 | $0.2096000 | $0.1979000 |
| 2024-06-06 | $0.1983000 | $0.1891000 | $0.1992000 | $0.1837000 |
| 2024-06-07 | $0.1891000 | $0.1777000 | $0.1894000 | $0.1767000 |
| 2024-06-08 | $0.1777000 | $0.1757000 | $0.1779000 | $0.1734000 |
| 2024-06-09 | $0.1757000 | $0.1756000 | $0.1761000 | $0.1748000 |
| 2024-06-10 | $0.1756000 | $0.1748000 | $0.1765000 | $0.1720000 |
| 2024-06-11 | $0.1748000 | $0.1758000 | $0.1769000 | $0.1724000 |
| 2024-06-12 | $0.1758000 | $0.1750000 | $0.1771000 | $0.1722000 |
| 2024-06-13 | $0.1750000 | $0.1733000 | $0.1751000 | $0.1719000 |
| 2024-06-14 | $0.1733000 | $0.1724000 | $0.1736000 | $0.1704000 |
| 2024-06-15 | $0.1724000 | $0.1748000 | $0.1749000 | $0.1721000 |
| 2024-06-16 | $0.1748000 | $0.1775000 | $0.1779000 | $0.1745000 |
| 2024-06-17 | $0.1775000 | $0.1754000 | $0.1798000 | $0.1752000 |
| 2024-06-18 | $0.1754000 | $0.1693000 | $0.1755000 | $0.1679000 |
| 2024-06-19 | $0.1693000 | $0.1712000 | $0.1714000 | $0.1690000 |
| 2024-06-20 | $0.1712000 | $0.1680000 | $0.1719000 | $0.1672000 |
| 2024-06-21 | $0.1680000 | $0.1685000 | $0.1692000 | $0.1678000 |
| 2024-06-22 | $0.1685000 | $0.1668000 | $0.1695000 | $0.1666000 |
| 2024-06-23 | $0.1668000 | $0.1600000 | $0.1668000 | $0.1599000 |
| 2024-06-24 | $0.1600000 | $0.1574000 | $0.1604000 | $0.1532000 |
| 2024-06-25 | $0.1574000 | $0.1580000 | $0.1619000 | $0.1572000 |
| 2024-06-26 | $0.1580000 | $0.1580000 | $0.1587000 | $0.1576000 |
| 2024-06-27 | $0.1580000 | $0.1575000 | $0.1591000 | $0.1574000 |
| 2024-06-28 | $0.1575000 | $0.1592000 | $0.1593000 | $0.1573000 |
| 2024-06-29 | $0.1592000 | $0.1592000 | $0.1597000 | $0.1591000 |
| 2024-06-30 | $0.1592000 | $0.1600000 | $0.1605000 | $0.1580000 |
| 2024-07-01 | $0.1600000 | $0.1588000 | $0.1611000 | $0.1586000 |
| 2024-07-02 | $0.1588000 | $0.1558000 | $0.1588000 | $0.1555000 |
| 2024-07-03 | $0.1558000 | $0.1540000 | $0.1563000 | $0.1481000 |
| 2024-07-04 | $0.1540000 | $0.1289000 | $0.1543000 | $0.1287000 |
| 2024-07-05 | $0.1289000 | $0.1248000 | $0.1297000 | $0.1223000 |
| 2024-07-06 | $0.1248000 | $0.1291000 | $0.1310000 | $0.1247000 |
| 2024-07-07 | $0.1291000 | $0.1276000 | $0.1299000 | $0.1274000 |
| 2024-07-08 | $0.1276000 | $0.1291000 | $0.1310000 | $0.1263000 |
| 2024-07-09 | $0.1291000 | $0.1299000 | $0.1309000 | $0.1289000 |
| 2024-07-10 | $0.1299000 | $0.1311000 | $0.1327000 | $0.1298000 |
| 2024-07-11 | $0.1311000 | $0.1255000 | $0.1311000 | $0.1242000 |
| 2024-07-12 | $0.1255000 | $0.1262000 | $0.1269000 | $0.1246000 |
| 2024-07-13 | $0.1262000 | $0.1287000 | $0.1289000 | $0.1263000 |
| 2024-07-14 | $0.1287000 | $0.1307000 | $0.1315000 | $0.1286000 |
| 2024-07-15 | $0.1307000 | $0.1391000 | $0.1398000 | $0.1306000 |
| 2024-07-16 | $0.1391000 | $0.1390000 | $0.1447000 | $0.1368000 |
| 2024-07-17 | $0.1390000 | $0.1385000 | $0.1414000 | $0.1381000 |
| 2024-07-18 | $0.1385000 | $0.1376000 | $0.1398000 | $0.1365000 |
| 2024-07-19 | $0.1376000 | $0.1398000 | $0.1408000 | $0.1353000 |
| 2024-07-20 | $0.1398000 | $0.1404000 | $0.1413000 | $0.1375000 |
| 2024-07-21 | $0.1404000 | $0.1522000 | $0.1558000 | $0.1390000 |
| 2024-07-22 | $0.1522000 | $0.1038000 | $0.1574000 | $0.0792 |
| 2024-07-23 | $0.1038000 | $0.0934 | $0.1091000 | $0.0913 |
| 2024-07-24 | $0.0934 | $0.0939 | $0.0982 | $0.0924 |
| 2024-07-25 | $0.0939 | $0.0862 | $0.0941 | $0.0862 |
| 2024-07-26 | $0.0862 | $0.0892 | $0.0908 | $0.0861 |
| 2024-07-27 | $0.0892 | $0.0849 | $0.0898 | $0.0841 |
| 2024-07-28 | $0.0849 | $0.0833 | $0.0855 | $0.0809 |
| 2024-07-29 | $0.0833 | $0.0858 | $0.0859 | $0.0831 |
| 2024-07-30 | $0.0858 | $0.0812 | $0.0859 | $0.0811 |
| 2024-07-31 | $0.0812 | $0.0817 | $0.0830 | $0.0811 |
| 2024-08-01 | $0.0817 | $0.0837 | $0.0856 | $0.0780 |
| 2024-08-02 | $0.0837 | $0.0800 | $0.0839 | $0.0781 |
| 2024-08-03 | $0.0800 | $0.0782 | $0.0813 | $0.0779 |
| 2024-08-04 | $0.0782 | $0.0677 | $0.0785 | $0.0669 |
| 2024-08-05 | $0.0677 | $0.0676 | $0.0695 | $0.0579 |
| 2024-08-06 | $0.0676 | $0.0708 | $0.0729 | $0.0673 |
| 2024-08-07 | $0.0708 | $0.0674 | $0.0713 | $0.0671 |
| 2024-08-08 | $0.0674 | $0.0699 | $0.0745 | $0.0670 |
| 2024-08-09 | $0.0699 | $0.0700 | $0.0715 | $0.0682 |
| 2024-08-10 | $0.0700 | $0.0694 | $0.0706 | $0.0683 |
| 2024-08-11 | $0.0694 | $0.0684 | $0.0703 | $0.0681 |
| 2024-08-12 | $0.0684 | $0.0685 | $0.0689 | $0.0679 |
| 2024-08-13 | $0.0685 | $0.0707 | $0.0710 | $0.0683 |
| 2024-08-14 | $0.0707 | $0.0634 | $0.0721 | $0.0626 |
| 2024-08-15 | $0.0634 | $0.0659 | $0.0756 | $0.0546 |
| 2024-08-16 | $0.0659 | $0.0668 | $0.0703 | $0.0657 |
| 2024-08-17 | $0.0668 | $0.0709 | $0.0714 | $0.0617 |
| 2024-08-18 | $0.0709 | $0.0714 | $0.0738 | $0.0702 |
| 2024-08-19 | $0.0714 | $0.0706 | $0.0721 | $0.0691 |
| 2024-08-20 | $0.0706 | $0.0693 | $0.0717 | $0.0689 |
| 2024-08-21 | $0.0693 | $0.0712 | $0.0714 | $0.0692 |
| 2024-08-22 | $0.0712 | $0.0703 | $0.0731 | $0.0696 |
| 2024-08-23 | $0.0703 | $0.0746 | $0.0751 | $0.0698 |
| 2024-08-24 | $0.0746 | $0.0687 | $0.0749 | $0.0681 |
| 2024-08-25 | $0.0687 | $0.0707 | $0.0711 | $0.0674 |
| 2024-08-26 | $0.0707 | $0.0704 | $0.0777 | $0.0703 |
| 2024-08-27 | $0.0704 | $0.0699 | $0.0722 | $0.0695 |
| 2024-08-28 | $0.0699 | $0.0751 | $0.0756 | $0.0691 |
| 2024-08-29 | $0.0751 | $0.0697 | $0.0759 | $0.0696 |
| 2024-08-30 | $0.0697 | $0.0677 | $0.0701 | $0.0669 |
| 2024-08-31 | $0.0677 | $0.0630 | $0.0678 | $0.0621 |
| 2024-09-01 | $0.0630 | $0.0679 | $0.0684 | $0.0623 |
| 2024-09-02 | $0.0679 | $0.0648 | $0.0690 | $0.0640 |
| 2024-09-03 | $0.0648 | $0.0647 | $0.0668 | $0.0634 |
| 2024-09-04 | $0.0647 | $0.0636 | $0.0660 | $0.0619 |
| 2024-09-05 | $0.0636 | $0.0608 | $0.0640 | $0.0604 |
| 2024-09-06 | $0.0608 | $0.0598 | $0.0618 | $0.0576 |
| 2024-09-07 | $0.0598 | $0.0600 | $0.0624 | $0.0594 |
| 2024-09-08 | $0.0600 | $0.0635 | $0.0652 | $0.0598 |
| 2024-09-09 | $0.0635 | $0.0652 | $0.0664 | $0.0625 |
| 2024-09-10 | $0.0652 | $0.0695 | $0.0701 | $0.0648 |
| 2024-09-11 | $0.0695 | $0.0683 | $0.0697 | $0.0662 |
| 2024-09-12 | $0.0683 | $0.0688 | $0.0697 | $0.0680 |
| 2024-09-13 | $0.0688 | $0.0693 | $0.0695 | $0.0680 |
| 2024-09-14 | $0.0693 | $0.0683 | $0.0699 | $0.0678 |
| 2024-09-15 | $0.0683 | $0.0643 | $0.0686 | $0.0634 |
| 2024-09-16 | $0.0643 | $0.0652 | $0.0656 | $0.0635 |
| 2024-09-17 | $0.0652 | $0.0667 | $0.0675 | $0.0643 |
| 2024-09-18 | $0.0667 | $0.0659 | $0.0669 | $0.0640 |
| 2024-09-19 | $0.0659 | $0.0676 | $0.0684 | $0.0651 |
| 2024-09-20 | $0.0676 | $0.0692 | $0.0695 | $0.0672 |
| 2024-09-21 | $0.0692 | $0.0714 | $0.0714 | $0.0690 |
| 2024-09-22 | $0.0714 | $0.0721 | $0.0721 | $0.0697 |
| 2024-09-23 | $0.0721 | $0.0772 | $0.0800 | $0.0717 |
| 2024-09-24 | $0.0772 | $0.0767 | $0.0786 | $0.0752 |
| 2024-09-25 | $0.0767 | $0.0786 | $0.0828 | $0.0743 |
| 2024-09-26 | $0.0786 | $0.0815 | $0.0851 | $0.0785 |
| 2024-09-27 | $0.0815 | $0.0908 | $0.0933 | $0.0804 |
| 2024-09-28 | $0.0908 | $0.0953 | $0.0973 | $0.0899 |
| 2024-09-29 | $0.0953 | $0.0941 | $0.0959 | $0.0933 |
| 2024-09-30 | $0.0947 | $0.0947 | $0.0947 | $0.0940 |
| Paar | Vahetus |
|---|---|
| PUSH/USDT | bingx |
| PUSH/USDT | bitget |
| PUSH/INR | coindcx |
| PUSH/USDT | coinex |
| PUSH/USD | cryptodotcom |
| PUSH/ETH | gateio |
| PUSH/USDT | gateio |
| PUSH/USDT | huobipro |
| PUSH/BTC | kucoin |
| PUSH/USDT | kucoin |
| PUSH/USDT | latoken |
| PUSH/USDT | mexc |
| PUSH/INR | wazirx |
| PUSH/USDT | wazirx |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine