RACA
RACA Järg 463
407,337,037,735 RACA
Osta / Müü
Get Wallet
RACA
RACA Hind $0.00
$0.00
RACA 24h Vol
$12,412,063
$12,412,063
RACA Turuosa ülempiirid $97,680,786
$97,680,786
24h turumaht
124 BTC 1 H
1 %
24 H
6.44 %
7 d
2 %
Täna RACA USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 407,337,037,735 RACA praegu ringlusse turul. RACA hinnad muutuvad praegu 6.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.124 M US dollars RACA on kaubeldatud Krüptovahetused. Hangi RACA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RACA
Sümbol
RACA
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
977 BTC
BTC 24h Vol
124 BTC
Kokku hangitud münte
407,337,037,735 RACA
1h
1 %
24h
6.44 %
7d
2 %
Reddit
N/A
Veebisait
N/A
Share RACA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.0002600 | $0.0002540 | $0.0002610 | $0.0002540 |
| 2024-05-30 | $0.0002540 | $0.0002430 | $0.0002580 | $0.0002430 |
| 2024-05-31 | $0.0002430 | $0.0002450 | $0.0002520 | $0.0002390 |
| 2024-06-01 | $0.0002450 | $0.0002550 | $0.0002580 | $0.0002440 |
| 2024-06-02 | $0.0002550 | $0.0002930 | $0.0003430 | $0.0002500 |
| 2024-06-03 | $0.0002930 | $0.0002760 | $0.0002940 | $0.0002700 |
| 2024-06-04 | $0.0002760 | $0.0002990 | $0.0003190 | $0.0002760 |
| 2024-06-05 | $0.0002990 | $0.0002870 | $0.0003060 | $0.0002830 |
| 2024-06-06 | $0.0002870 | $0.0002990 | $0.0003120 | $0.0002860 |
| 2024-06-07 | $0.0002990 | $0.0002580 | $0.0003040 | $0.0002430 |
| 2024-06-08 | $0.0002580 | $0.0002470 | $0.0002630 | $0.0002440 |
| 2024-06-09 | $0.0002470 | $0.0002450 | $0.0002500 | $0.0002410 |
| 2024-06-10 | $0.0002450 | $0.0002350 | $0.0002460 | $0.0002340 |
| 2024-06-11 | $0.0002350 | $0.0002190 | $0.0002360 | $0.0002140 |
| 2024-06-12 | $0.0002190 | $0.0002290 | $0.0002410 | $0.0002140 |
| 2024-06-13 | $0.0002290 | $0.0002150 | $0.0002290 | $0.0002140 |
| 2024-06-14 | $0.0002150 | $0.0002120 | $0.0002220 | $0.0002030 |
| 2024-06-15 | $0.0002120 | $0.0002120 | $0.0002160 | $0.0002100 |
| 2024-06-16 | $0.0002120 | $0.0002110 | $0.0002160 | $0.0002080 |
| 2024-06-17 | $0.0002110 | $0.0001920 | $0.0002130 | $0.0001880 |
| 2024-06-18 | $0.0001920 | $0.0001800 | $0.0001930 | $0.0001670 |
| 2024-06-19 | $0.0001800 | $0.0001830 | $0.0001870 | $0.0001780 |
| 2024-06-20 | $0.0001830 | $0.0001820 | $0.0001940 | $0.0001820 |
| 2024-06-21 | $0.0001820 | $0.0001820 | $0.0001860 | $0.0001800 |
| 2024-06-22 | $0.0001820 | $0.0001800 | $0.0001830 | $0.0001800 |
| 2024-06-23 | $0.0001800 | $0.0001740 | $0.0001830 | $0.0001730 |
| 2024-06-24 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2024-06-25 | $0.0001790 | $0.0001800 | $0.0001850 | $0.0001750 |
| 2024-06-26 | $0.0001800 | $0.0001770 | $0.0001850 | $0.0001750 |
| 2024-06-27 | $0.0001770 | $0.0001840 | $0.0001890 | $0.0001740 |
| 2024-06-28 | $0.0001840 | $0.0001760 | $0.0001850 | $0.0001760 |
| 2024-06-29 | $0.0001760 | $0.0001750 | $0.0001820 | $0.0001740 |
| 2024-06-30 | $0.0001750 | $0.0001800 | $0.0001820 | $0.0001720 |
| 2024-07-01 | $0.0001800 | $0.0001770 | $0.0001820 | $0.0001760 |
| 2024-07-02 | $0.0001770 | $0.0001770 | $0.0001800 | $0.0001760 |
| 2024-07-03 | $0.0001770 | $0.0001680 | $0.0001790 | $0.0001670 |
| 2024-07-04 | $0.0001680 | $0.0001540 | $0.0001690 | $0.0001530 |
| 2024-07-05 | $0.0001540 | $0.0001470 | $0.0001540 | $0.0001350 |
| 2024-07-06 | $0.0001470 | $0.0001580 | $0.0001590 | $0.0001460 |
| 2024-07-07 | $0.0001580 | $0.0001460 | $0.0001590 | $0.0001450 |
| 2024-07-08 | $0.0001460 | $0.0001520 | $0.0001560 | $0.0001410 |
| 2024-07-09 | $0.0001520 | $0.0001550 | $0.0001570 | $0.0001510 |
| 2024-07-10 | $0.0001550 | $0.0001560 | $0.0001590 | $0.0001530 |
| 2024-07-11 | $0.0001560 | $0.0001560 | $0.0001620 | $0.0001540 |
| 2024-07-12 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001530 |
| 2024-07-13 | $0.0001590 | $0.0001580 | $0.0001600 | $0.0001550 |
| 2024-07-14 | $0.0001580 | $0.0001650 | $0.0001670 | $0.0001580 |
| 2024-07-15 | $0.0001650 | $0.0001800 | $0.0001810 | $0.0001650 |
| 2024-07-16 | $0.0001800 | $0.0001800 | $0.0001840 | $0.0001690 |
| 2024-07-17 | $0.0001800 | $0.0001830 | $0.0001990 | $0.0001790 |
| 2024-07-18 | $0.0001830 | $0.0001810 | $0.0001920 | $0.0001780 |
| 2024-07-19 | $0.0001810 | $0.0001880 | $0.0001930 | $0.0001780 |
| 2024-07-20 | $0.0001880 | $0.0001880 | $0.0001910 | $0.0001840 |
| 2024-07-21 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001810 |
| 2024-07-22 | $0.0001920 | $0.0001820 | $0.0001940 | $0.0001810 |
| 2024-07-23 | $0.0001820 | $0.0001760 | $0.0001870 | $0.0001740 |
| 2024-07-24 | $0.0001760 | $0.0001700 | $0.0001830 | $0.0001700 |
| 2024-07-25 | $0.0001700 | $0.0001650 | $0.0001730 | $0.0001590 |
| 2024-07-26 | $0.0001650 | $0.0001750 | $0.0001760 | $0.0001640 |
| 2024-07-27 | $0.0001750 | $0.0001760 | $0.0001800 | $0.0001710 |
| 2024-07-28 | $0.0001760 | $0.0001670 | $0.0001760 | $0.0001670 |
| 2024-07-29 | $0.0001670 | $0.0001660 | $0.0001750 | $0.0001660 |
| 2024-07-30 | $0.0001660 | $0.0001610 | $0.0001710 | $0.0001590 |
| 2024-07-31 | $0.0001610 | $0.0001600 | $0.0001680 | $0.0001590 |
| 2024-08-01 | $0.0001600 | $0.0001560 | $0.0001610 | $0.0001500 |
| 2024-08-02 | $0.0001560 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2024-08-03 | $0.0001460 | $0.0001380 | $0.0001480 | $0.0001370 |
| 2024-08-04 | $0.0001380 | $0.0001310 | $0.0001400 | $0.0001240 |
| 2024-08-05 | $0.0001310 | $0.0001210 | $0.0001320 | $0.0001110 |
| 2024-08-06 | $0.0001210 | $0.0001320 | $0.0001340 | $0.0001210 |
| 2024-08-07 | $0.0001320 | $0.0001400 | $0.0001490 | $0.0001320 |
| 2024-08-08 | $0.0001400 | $0.0001480 | $0.0001490 | $0.0001380 |
| 2024-08-09 | $0.0001480 | $0.0001440 | $0.0001510 | $0.0001430 |
| 2024-08-10 | $0.0001440 | $0.0001480 | $0.0001500 | $0.0001430 |
| 2024-08-11 | $0.0001480 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2024-08-12 | $0.0001380 | $0.0001440 | $0.0001460 | $0.0001370 |
| 2024-08-13 | $0.0001440 | $0.0001420 | $0.0001460 | $0.0001400 |
| 2024-08-14 | $0.0001420 | $0.0001400 | $0.0001470 | $0.0001390 |
| 2024-08-15 | $0.0001400 | $0.0001360 | $0.0001430 | $0.0001350 |
| 2024-08-16 | $0.0001360 | $0.0001350 | $0.0001390 | $0.0001330 |
| 2024-08-17 | $0.0001350 | $0.0001380 | $0.0001390 | $0.0001340 |
| 2024-08-18 | $0.0001380 | $0.0001400 | $0.0001460 | $0.0001360 |
| 2024-08-19 | $0.0001400 | $0.0001410 | $0.0001420 | $0.0001380 |
| 2024-08-20 | $0.0001410 | $0.0001430 | $0.0001460 | $0.0001400 |
| 2024-08-21 | $0.0001430 | $0.0001530 | $0.0001540 | $0.0001420 |
| 2024-08-22 | $0.0001530 | $0.0001600 | $0.0001610 | $0.0001520 |
| 2024-08-23 | $0.0001600 | $0.0001660 | $0.0001690 | $0.0001570 |
| 2024-08-24 | $0.0001660 | $0.0001680 | $0.0001730 | $0.0001630 |
| 2024-08-25 | $0.0001680 | $0.0001600 | $0.0001690 | $0.0001590 |
| 2024-08-26 | $0.0001600 | $0.0001520 | $0.0001640 | $0.0001510 |
| 2024-08-27 | $0.0001520 | $0.0001450 | $0.0001560 | $0.0001420 |
| 2024-08-28 | $0.0001450 | $0.0001460 | $0.0001480 | $0.0001400 |
| 2024-08-29 | $0.0001460 | $0.0001430 | $0.0001490 | $0.0001420 |
| 2024-08-30 | $0.0001430 | $0.0001410 | $0.0001450 | $0.0001370 |
| 2024-08-31 | $0.0001410 | $0.0001380 | $0.0001420 | $0.0001380 |
| 2024-09-01 | $0.0001380 | $0.0001310 | $0.0001400 | $0.0001300 |
| 2024-09-02 | $0.0001310 | $0.0001370 | $0.0001400 | $0.0001310 |
| 2024-09-03 | $0.0001370 | $0.0001310 | $0.0001400 | $0.0001310 |
| 2024-09-04 | $0.0001310 | $0.0001340 | $0.0001350 | $0.0001260 |
| 2024-09-05 | $0.0001340 | $0.0001310 | $0.0001350 | $0.0001300 |
| 2024-09-06 | $0.0001310 | $0.0001270 | $0.0001340 | $0.0001240 |
| 2024-09-07 | $0.0001270 | $0.0001310 | $0.0001340 | $0.0001270 |
| 2024-09-08 | $0.0001310 | $0.0001320 | $0.0001340 | $0.0001300 |
| 2024-09-09 | $0.0001320 | $0.0001360 | $0.0001380 | $0.0001310 |
| 2024-09-10 | $0.0001360 | $0.0001360 | $0.0001380 | $0.0001340 |
| 2024-09-11 | $0.0001360 | $0.0001540 | $0.0001580 | $0.0001320 |
| 2024-09-12 | $0.0001540 | $0.0001490 | $0.0001580 | $0.0001460 |
| 2024-09-13 | $0.0001490 | $0.0001500 | $0.0001510 | $0.0001440 |
| 2024-09-14 | $0.0001500 | $0.0001460 | $0.0001520 | $0.0001450 |
| 2024-09-15 | $0.0001460 | $0.0001440 | $0.0001510 | $0.0001430 |
| 2024-09-16 | $0.0001440 | $0.0001420 | $0.0001490 | $0.0001400 |
| 2024-09-17 | $0.0001420 | $0.0001460 | $0.0001480 | $0.0001400 |
| 2024-09-18 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001420 |
| 2024-09-19 | $0.0001500 | $0.0001570 | $0.0001620 | $0.0001470 |
| 2024-09-20 | $0.0001570 | $0.0001610 | $0.0001650 | $0.0001540 |
| 2024-09-21 | $0.0001610 | $0.0001620 | $0.0001630 | $0.0001580 |
| 2024-09-22 | $0.0001620 | $0.0001610 | $0.0001690 | $0.0001550 |
| 2024-09-23 | $0.0001610 | $0.0001650 | $0.0001680 | $0.0001570 |
| 2024-09-24 | $0.0001650 | $0.0002160 | $0.0002280 | $0.0001630 |
| 2024-09-25 | $0.0002160 | $0.0002120 | $0.0002330 | $0.0002020 |
| 2024-09-26 | $0.0002120 | $0.0002040 | $0.0002250 | $0.0002030 |
| 2024-09-27 | $0.0002040 | $0.0002100 | $0.0002150 | $0.0002020 |
| 2024-09-28 | $0.0002100 | $0.0002380 | $0.0002450 | $0.0002030 |
| 2024-09-29 | $0.0002380 | $0.0002160 | $0.0002580 | $0.0002140 |
| 2024-09-30 | $0.0002160 | $0.0002160 | $0.0002170 | $0.0002120 |
| Paar | Vahetus |
|---|---|
| RACA/USDT | bibox |
| RACA/BNB | bilaxy |
| RACA/USDT | bingx |
| RACA/USDT | bit |
| RACA/USDT | bitget |
| RACA/USDC | bitmart |
| RACA/USDT | bitmart |
| RACA/USDT | bitrue |
| RACA/USDT | bybit |
| RACA/USDT | coinex |
| RACA/USDT | coinw |
| RACA/USDT | digifinex |
| RACA/TRY | gateio |
| RACA/USDT | gateio |
| RACA/USDT | hitbtc |
| RACA/USDT | huobipro |
| RACA/USDT | kucoin |
| RACA/USDT | latoken |
| RACA/USDT | lbank |
| RACA/BRL | mercadobitcoin |
| RACA/USDT | mexc |
| RACA/USDT | okex |
| RACA/USDT | poloniex |
| RACA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine