RETARDIO
RETARDIO Järg 402
975,671,265 RETARDIO
Osta / Müü
Get Wallet
RETARDIO
RETARDIO Hind $0.12
$0.12
RETARDIO 24h Vol
$6,389,293
$6,389,293
RETARDIO Turuosa ülempiirid $118,817,349
$118,817,349
24h turumaht
65 BTC 1 H
3.06 %
24 H
2.59 %
7 d
-19.01 %
Täna RETARDIO USA dollarites on praegu hind
0.1218
USD, ja kui see on muudetud Bitcoin on
0.00000124
BTC. Kogusumma 975,671,265 RETARDIO praegu ringlusse turul. RETARDIO hinnad muutuvad praegu 2.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.064 M US dollars RETARDIO on kaubeldatud Krüptovahetused. Hangi RETARDIO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RETARDIO
Sümbol
RETARDIO
Algoritm
N/A
BTC Hind
0.00000124 BTC
BTC Turg
1,210 BTC
BTC 24h Vol
65 BTC
Kokku hangitud münte
975,671,265 RETARDIO
1h
3.06 %
24h
2.59 %
7d
-19.01 %
Reddit
N/A
Veebisait
N/A
Share RETARDIO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-16 | $0.0532 | $0.0531 | $0.0566 | $0.0513 |
| 2024-08-17 | $0.0531 | $0.0563 | $0.0591 | $0.0523 |
| 2024-08-18 | $0.0563 | $0.0586 | $0.0601 | $0.0562 |
| 2024-08-19 | $0.0586 | $0.0520 | $0.0590 | $0.0500000 |
| 2024-08-20 | $0.0520 | $0.0537 | $0.0577 | $0.0515 |
| 2024-08-21 | $0.0537 | $0.0497400 | $0.0541 | $0.0437800 |
| 2024-08-22 | $0.0497400 | $0.0517 | $0.0537 | $0.0473400 |
| 2024-08-23 | $0.0517 | $0.0711 | $0.0711 | $0.0508 |
| 2024-08-24 | $0.0711 | $0.0710 | $0.0747 | $0.0652 |
| 2024-08-25 | $0.0710 | $0.0636 | $0.0713 | $0.0600 |
| 2024-08-26 | $0.0636 | $0.0540 | $0.0675 | $0.0530 |
| 2024-08-27 | $0.0540 | $0.0475800 | $0.0581 | $0.0468600 |
| 2024-08-28 | $0.0475800 | $0.0445200 | $0.0491500 | $0.0423400 |
| 2024-08-29 | $0.0445200 | $0.0459900 | $0.0545 | $0.0444800 |
| 2024-08-30 | $0.0459900 | $0.0448800 | $0.0495400 | $0.0441300 |
| 2024-08-31 | $0.0448800 | $0.0453900 | $0.0465900 | $0.0424300 |
| 2024-09-01 | $0.0453900 | $0.0385000 | $0.0455900 | $0.0375400 |
| 2024-09-02 | $0.0385000 | $0.0376600 | $0.0408200 | $0.0352500 |
| 2024-09-03 | $0.0376600 | $0.0339300 | $0.0376800 | $0.0337900 |
| 2024-09-04 | $0.0339300 | $0.0340400 | $0.0352400 | $0.0309900 |
| 2024-09-05 | $0.0340400 | $0.0318300 | $0.0387500 | $0.0296600 |
| 2024-09-06 | $0.0318300 | $0.0314600 | $0.0370800 | $0.0296900 |
| 2024-09-07 | $0.0314600 | $0.0331400 | $0.0353800 | $0.0309100 |
| 2024-09-08 | $0.0331400 | $0.0399600 | $0.0421300 | $0.0331400 |
| 2024-09-09 | $0.0399600 | $0.0390700 | $0.0399900 | $0.0364000 |
| 2024-09-10 | $0.0390700 | $0.0366200 | $0.0390900 | $0.0356300 |
| 2024-09-11 | $0.0366200 | $0.0336100 | $0.0366900 | $0.0325400 |
| 2024-09-12 | $0.0336100 | $0.0414000 | $0.0426700 | $0.0335700 |
| 2024-09-13 | $0.0414000 | $0.0438900 | $0.0534 | $0.0398000 |
| 2024-09-14 | $0.0438900 | $0.0405600 | $0.0450900 | $0.0378100 |
| 2024-09-15 | $0.0405600 | $0.0351400 | $0.0414900 | $0.0346700 |
| 2024-09-16 | $0.0351400 | $0.0356500 | $0.0362600 | $0.0338700 |
| 2024-09-17 | $0.0356500 | $0.0398400 | $0.0399100 | $0.0349100 |
| 2024-09-18 | $0.0398400 | $0.0365700 | $0.0399100 | $0.0349400 |
| 2024-09-19 | $0.0365700 | $0.0409500 | $0.0438100 | $0.0365500 |
| 2024-09-20 | $0.0409500 | $0.0518 | $0.0566 | $0.0408700 |
| 2024-09-21 | $0.0518 | $0.0503 | $0.0575 | $0.0498200 |
| 2024-09-22 | $0.0503 | $0.0514 | $0.0516 | $0.0469200 |
| 2024-09-23 | $0.0514 | $0.0479000 | $0.0534 | $0.0469300 |
| 2024-09-24 | $0.0479000 | $0.0606 | $0.0616 | $0.0465900 |
| 2024-09-25 | $0.0606 | $0.0555 | $0.0626 | $0.0554 |
| 2024-09-26 | $0.0555 | $0.0604 | $0.0661 | $0.0540 |
| 2024-09-27 | $0.0604 | $0.0588 | $0.0658 | $0.0560 |
| 2024-09-28 | $0.0588 | $0.0663 | $0.0684 | $0.0541 |
| 2024-09-29 | $0.0663 | $0.0790 | $0.0858 | $0.0634 |
| 2024-09-30 | $0.0790 | $0.0814 | $0.0878 | $0.0788 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine