HAMMY
SAD HAMSTER Järg 1027
941,901,250 HAMMY
Osta / Müü
Get Wallet
SAD HAMSTER
SAD HAMSTER Hind $0.02
$0.02
SAD HAMSTER 24h Vol
$876,759
$876,759
SAD HAMSTER Turuosa ülempiirid $14,295,921
$14,295,921
24h turumaht
9 BTC 1 H
2.52 %
24 H
-12.25 %
7 d
-40.74 %
Täna SAD HAMSTER USA dollarites on praegu hind
0.0152
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 941,901,250 HAMMY praegu ringlusse turul. SAD HAMSTER hinnad muutuvad praegu -12.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars SAD HAMSTER on kaubeldatud Krüptovahetused. Hangi SAD HAMSTER's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SAD HAMSTER
Sümbol
HAMMY
Algoritm
N/A
BTC Hind
0.00000015 BTC
BTC Turg
146 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
941,901,250 HAMMY
1h
2.52 %
24h
-12.25 %
7d
-40.74 %
Reddit
N/A
Veebisait
N/A
Share SAD HAMSTER Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-15 | $0.007746 | $0.008156 | $0.008361 | $0.007460 |
| 2024-08-16 | $0.008156 | $0.007553 | $0.008400 | $0.007501 |
| 2024-08-17 | $0.007553 | $0.007561 | $0.007750 | $0.007163 |
| 2024-08-18 | $0.007561 | $0.007050 | $0.007850 | $0.006902 |
| 2024-08-19 | $0.007050 | $0.006867 | $0.007315 | $0.006800 |
| 2024-08-20 | $0.006867 | $0.006236 | $0.007165 | $0.006232 |
| 2024-08-21 | $0.006236 | $0.006263 | $0.006510 | $0.005881 |
| 2024-08-22 | $0.006263 | $0.007376 | $0.008450 | $0.006237 |
| 2024-08-23 | $0.007376 | $0.009141 | $0.009878 | $0.007083 |
| 2024-08-24 | $0.009141 | $0.0113400 | $0.0130000 | $0.008957 |
| 2024-08-25 | $0.0113400 | $0.0129000 | $0.0130600 | $0.0112400 |
| 2024-08-26 | $0.0129000 | $0.0099080 | $0.0130600 | $0.009658 |
| 2024-08-27 | $0.0099080 | $0.008750 | $0.0103700 | $0.008720 |
| 2024-08-28 | $0.008750 | $0.008259 | $0.009000 | $0.007881 |
| 2024-08-29 | $0.008259 | $0.008567 | $0.009640 | $0.008242 |
| 2024-08-30 | $0.008567 | $0.007760 | $0.008616 | $0.006875 |
| 2024-08-31 | $0.007760 | $0.007490 | $0.007803 | $0.007348 |
| 2024-09-01 | $0.007490 | $0.007162 | $0.007555 | $0.007067 |
| 2024-09-02 | $0.007162 | $0.007642 | $0.007684 | $0.006706 |
| 2024-09-03 | $0.007642 | $0.006871 | $0.007636 | $0.006742 |
| 2024-09-04 | $0.006871 | $0.007812 | $0.008030 | $0.006700 |
| 2024-09-05 | $0.007812 | $0.007247 | $0.008451 | $0.006890 |
| 2024-09-06 | $0.007247 | $0.008275 | $0.008410 | $0.007060 |
| 2024-09-07 | $0.008275 | $0.008697 | $0.009409 | $0.008011 |
| 2024-09-08 | $0.008697 | $0.0111100 | $0.0112500 | $0.008679 |
| 2024-09-09 | $0.0111100 | $0.0109000 | $0.0126200 | $0.0104100 |
| 2024-09-10 | $0.0109000 | $0.0110200 | $0.0119000 | $0.0107200 |
| 2024-09-11 | $0.0110200 | $0.0105100 | $0.0110600 | $0.0100400 |
| 2024-09-12 | $0.0105100 | $0.0117200 | $0.0119600 | $0.0105000 |
| 2024-09-13 | $0.0117200 | $0.0138600 | $0.0164400 | $0.0111700 |
| 2024-09-14 | $0.0138600 | $0.0129600 | $0.0139200 | $0.0126600 |
| 2024-09-15 | $0.0129600 | $0.0113000 | $0.0129800 | $0.0112700 |
| 2024-09-16 | $0.0113000 | $0.0134100 | $0.0144400 | $0.0109800 |
| 2024-09-17 | $0.0134100 | $0.0127800 | $0.0144800 | $0.0121900 |
| 2024-09-18 | $0.0127800 | $0.0142700 | $0.0152800 | $0.0122400 |
| 2024-09-19 | $0.0142700 | $0.0161200 | $0.0181700 | $0.0142700 |
| 2024-09-20 | $0.0161200 | $0.0163800 | $0.0198200 | $0.0154000 |
| 2024-09-21 | $0.0163800 | $0.0147700 | $0.0168100 | $0.0145900 |
| 2024-09-22 | $0.0147700 | $0.0142200 | $0.0300000 | $0.0142200 |
| 2024-09-23 | $0.0142200 | $0.0139500 | $0.0175000 | $0.0136100 |
| 2024-09-24 | $0.0139500 | $0.0146900 | $0.0164000 | $0.0138900 |
| 2024-09-25 | $0.0146900 | $0.0156700 | $0.0175300 | $0.0139500 |
| 2024-09-26 | $0.0156700 | $0.0150700 | $0.0187500 | $0.0140000 |
| 2024-09-27 | $0.0150700 | $0.0132800 | $0.0159200 | $0.009335 |
| 2024-09-28 | $0.0132800 | $0.0118600 | $0.0140400 | $0.0113600 |
| 2024-09-29 | $0.0118600 | $0.0115500 | $0.0119600 | $0.0100100 |
| 2024-09-30 | $0.0115500 | $0.0114900 | $0.0185000 | $0.0107600 |
| Paar | Vahetus |
|---|---|
| HAMMY/USDT | coinex |
| HAMMY/USDT | lbank |
| HAMMY/USDT | mexc |
| HAMMY/USDT | poloniex |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine