SENATE
SENATE Järg 1398
120,084,720 SENATE
Osta / Müü
Get Wallet
SENATE
SENATE Hind $0.04
$0.04
SENATE 24h Vol
$27,363
$27,363
SENATE Turuosa ülempiirid $5,019,700
$5,019,700
24h turumaht
0 BTC 1 H
-0.41 %
24 H
5.93 %
7 d
-8.41 %
Täna SENATE USA dollarites on praegu hind
0.0418
USD, ja kui see on muudetud Bitcoin on
0.00000043
BTC. Kogusumma 120,084,720 SENATE praegu ringlusse turul. SENATE hinnad muutuvad praegu 5.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SENATE on kaubeldatud Krüptovahetused. Hangi SENATE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SENATE
Sümbol
SENATE
Algoritm
N/A
BTC Hind
0.00000043 BTC
BTC Turg
51 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
120,084,720 SENATE
1h
-0.41 %
24h
5.93 %
7d
-8.41 %
Reddit
N/A
Veebisait
N/A
Share SENATE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0802 | $0.0820 | $0.0827 | $0.0800 |
| 2023-03-01 | $0.0820 | $0.0784 | $0.0820 | $0.0773 |
| 2023-03-02 | $0.0784 | $0.0829 | $0.0835 | $0.0767 |
| 2023-03-03 | $0.0829 | $0.0731 | $0.0837 | $0.0719 |
| 2023-03-04 | $0.0731 | $0.0697 | $0.0750 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0687 | $0.0701 | $0.0684 |
| 2023-03-06 | $0.0687 | $0.0680 | $0.0692 | $0.0639 |
| 2023-03-07 | $0.0680 | $0.0680 | $0.0711 | $0.0673 |
| 2023-03-08 | $0.0680 | $0.0672 | $0.0697 | $0.0672 |
| 2023-03-09 | $0.0672 | $0.0614 | $0.0674 | $0.0614 |
| 2023-03-10 | $0.0614 | $0.0603 | $0.0619 | $0.0591 |
| 2023-03-11 | $0.0603 | $0.0590 | $0.0616 | $0.0589 |
| 2023-03-12 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2023-03-13 | $0.0599 | $0.0639 | $0.0644 | $0.0596 |
| 2023-03-14 | $0.0639 | $0.0603 | $0.0639 | $0.0577 |
| 2023-03-15 | $0.0603 | $0.0584 | $0.0616 | $0.0575 |
| 2023-03-16 | $0.0584 | $0.0564 | $0.0593 | $0.0558 |
| 2023-03-17 | $0.0564 | $0.0623 | $0.0623 | $0.0562 |
| 2023-03-18 | $0.0623 | $0.0701 | $0.0740 | $0.0621 |
| 2023-03-19 | $0.0701 | $0.0649 | $0.0706 | $0.0649 |
| 2023-03-20 | $0.0649 | $0.0633 | $0.0654 | $0.0633 |
| 2023-03-21 | $0.0619 | $0.0617 | $0.0632 | $0.0603 |
| 2023-03-22 | $0.0617 | $0.0563 | $0.0623 | $0.0561 |
| 2023-03-23 | $0.0563 | $0.0566 | $0.0577 | $0.0557 |
| 2023-03-24 | $0.0566 | $0.0521 | $0.0582 | $0.0519 |
| 2023-03-25 | $0.0521 | $0.0539 | $0.0541 | $0.0509 |
| 2023-03-26 | $0.0539 | $0.0550 | $0.0565 | $0.0537 |
| 2023-03-27 | $0.0550 | $0.0509 | $0.0566 | $0.0508 |
| 2023-03-28 | $0.0509 | $0.0521 | $0.0525 | $0.0498600 |
| 2023-03-29 | $0.0521 | $0.0564 | $0.0564 | $0.0519 |
| 2023-03-30 | $0.0564 | $0.0563 | $0.0579 | $0.0556 |
| 2023-03-31 | $0.0563 | $0.0602 | $0.0609 | $0.0557 |
| 2023-04-01 | $0.0602 | $0.0587 | $0.0679 | $0.0578 |
| 2023-04-02 | $0.0587 | $0.0580 | $0.0603 | $0.0574 |
| 2023-04-03 | $0.0580 | $0.0568 | $0.0592 | $0.0559 |
| 2023-04-04 | $0.0568 | $0.0616 | $0.0617 | $0.0566 |
| 2023-04-05 | $0.0666 | $0.0662 | $0.0673 | $0.0652 |
| 2023-04-06 | $0.0662 | $0.0647 | $0.0666 | $0.0635 |
| 2023-04-07 | $0.0647 | $0.0622 | $0.0662 | $0.0603 |
| 2023-04-08 | $0.0622 | $0.0589 | $0.0640 | $0.0580 |
| 2023-04-09 | $0.0589 | $0.0580 | $0.0608 | $0.0578 |
| 2023-04-10 | $0.0580 | $0.0590 | $0.0592 | $0.0566 |
| 2023-04-11 | $0.0590 | $0.0567 | $0.0606 | $0.0561 |
| 2023-04-12 | $0.0567 | $0.0571 | $0.0577 | $0.0554 |
| 2023-04-13 | $0.0571 | $0.0635 | $0.0635 | $0.0569 |
| 2023-04-14 | $0.0635 | $0.0607 | $0.0643 | $0.0593 |
| 2023-04-15 | $0.0607 | $0.0596 | $0.0622 | $0.0585 |
| 2023-04-16 | $0.0596 | $0.0578 | $0.0601 | $0.0562 |
| 2023-04-17 | $0.0578 | $0.0600 | $0.0611 | $0.0566 |
| 2023-04-18 | $0.0600 | $0.0618 | $0.0620 | $0.0579 |
| 2023-04-19 | $0.0618 | $0.0569 | $0.0619 | $0.0561 |
| 2023-04-20 | $0.0569 | $0.0564 | $0.0577 | $0.0559 |
| 2023-04-21 | $0.0564 | $0.0522 | $0.0567 | $0.0505 |
| 2023-04-22 | $0.0522 | $0.0585 | $0.0592 | $0.0511 |
| 2023-04-23 | $0.0585 | $0.0549 | $0.0585 | $0.0547 |
| 2023-04-24 | $0.0549 | $0.0556 | $0.0564 | $0.0547 |
| 2023-04-25 | $0.0556 | $0.0542 | $0.0562 | $0.0529 |
| 2023-04-26 | $0.0542 | $0.0525 | $0.0546 | $0.0523 |
| 2023-04-27 | $0.0525 | $0.0521 | $0.0532 | $0.0512 |
| 2023-04-28 | $0.0521 | $0.0524 | $0.0524 | $0.0520 |
| 2023-04-29 | $0.0524 | $0.0509 | $0.0525 | $0.0506 |
| 2023-04-30 | $0.0509 | $0.0505 | $0.0512 | $0.0492400 |
| 2023-05-01 | $0.0505 | $0.0481000 | $0.0507 | $0.0476800 |
| 2023-05-02 | $0.0481000 | $0.0477500 | $0.0481500 | $0.0468000 |
| 2023-05-03 | $0.0477500 | $0.0474800 | $0.0479200 | $0.0461000 |
| 2023-05-04 | $0.0474800 | $0.0461200 | $0.0477000 | $0.0459600 |
| 2023-05-05 | $0.0461200 | $0.0437600 | $0.0463600 | $0.0435100 |
| 2023-05-06 | $0.0437600 | $0.0416600 | $0.0440000 | $0.0405000 |
| 2023-05-07 | $0.0416600 | $0.0397000 | $0.0416300 | $0.0394800 |
| 2023-05-08 | $0.0397000 | $0.0398800 | $0.0398800 | $0.0395400 |
| 2023-05-09 | $0.0398800 | $0.0396300 | $0.0398400 | $0.0395100 |
| 2023-05-10 | $0.0396300 | $0.0382100 | $0.0396500 | $0.0379800 |
| 2023-05-11 | $0.0382100 | $0.0358200 | $0.0382800 | $0.0357000 |
| 2023-05-12 | $0.0358200 | $0.0358600 | $0.0360700 | $0.0356100 |
| 2023-05-13 | $0.0358600 | $0.0344400 | $0.0360000 | $0.0343200 |
| 2023-05-14 | $0.0344400 | $0.0343900 | $0.0346100 | $0.0343500 |
| 2023-05-15 | $0.0343900 | $0.0345700 | $0.0346700 | $0.0343600 |
| 2023-05-16 | $0.0345700 | $0.0346900 | $0.0360200 | $0.0344100 |
| 2023-05-17 | $0.0346900 | $0.0336300 | $0.0351300 | $0.0321300 |
| 2023-05-18 | $0.0336300 | $0.0337300 | $0.0338100 | $0.0335700 |
| 2023-05-19 | $0.0337300 | $0.0326900 | $0.0337900 | $0.0323800 |
| 2023-05-20 | $0.0326900 | $0.0333500 | $0.0336700 | $0.0323800 |
| 2023-05-21 | $0.0333500 | $0.0329700 | $0.0333600 | $0.0328300 |
| 2023-05-22 | $0.0329700 | $0.0304300 | $0.0338100 | $0.0301500 |
| 2023-05-23 | $0.0304300 | $0.0315700 | $0.0323000 | $0.0304100 |
| 2023-05-24 | $0.0315700 | $0.0303200 | $0.0322800 | $0.0303100 |
| 2023-05-25 | $0.0303200 | $0.0318600 | $0.0325300 | $0.0295100 |
| 2023-05-26 | $0.0318600 | $0.0299100 | $0.0319000 | $0.0293600 |
| 2023-05-27 | $0.0299100 | $0.0283300 | $0.0300400 | $0.0281300 |
| 2023-05-28 | $0.0283300 | $0.0290500 | $0.0293400 | $0.0282500 |
| 2023-05-29 | $0.0290500 | $0.0290500 | $0.0292300 | $0.0289800 |
| 2023-05-30 | $0.0290500 | $0.0286800 | $0.0291200 | $0.0282800 |
| 2023-05-31 | $0.0286800 | $0.0270100 | $0.0287500 | $0.0269500 |
| 2023-06-01 | $0.0270100 | $0.0271500 | $0.0272500 | $0.0267100 |
| 2023-06-02 | $0.0271500 | $0.0290500 | $0.0291300 | $0.0270800 |
| 2023-06-03 | $0.0290500 | $0.0293300 | $0.0301300 | $0.0287700 |
| 2023-06-04 | $0.0287400 | $0.0384900 | $0.0405600 | $0.0285300 |
| 2023-06-05 | $0.0366700 | $0.0345600 | $0.0445800 | $0.0345600 |
| 2023-06-06 | $0.0345600 | $0.0349300 | $0.0363200 | $0.0340800 |
| 2023-06-07 | $0.0349300 | $0.0373600 | $0.0375500 | $0.0348800 |
| 2023-06-08 | $0.0373600 | $0.0375000 | $0.0375000 | $0.0373500 |
| 2023-06-09 | $0.0375000 | $0.0330100 | $0.0375000 | $0.0329200 |
| 2023-06-10 | $0.0330100 | $0.0286000 | $0.0330700 | $0.0274000 |
| 2023-06-11 | $0.0286000 | $0.0286300 | $0.0286500 | $0.0286000 |
| 2023-06-12 | $0.0286300 | $0.0286100 | $0.0286300 | $0.0285600 |
| 2023-06-13 | $0.0286100 | $0.0291100 | $0.0294900 | $0.0285900 |
| 2023-06-14 | $0.0291100 | $0.0290600 | $0.0291200 | $0.0290300 |
| 2023-06-15 | $0.0290600 | $0.0290800 | $0.0290800 | $0.0290400 |
| 2023-06-16 | $0.0290800 | $0.0291500 | $0.0291700 | $0.0290500 |
| 2023-06-17 | $0.0291500 | $0.0316000 | $0.0316900 | $0.0290900 |
| 2023-06-18 | $0.0316000 | $0.0327800 | $0.0328900 | $0.0312300 |
| 2023-06-19 | $0.0327800 | $0.0319600 | $0.0327900 | $0.0319100 |
| 2023-06-20 | $0.0319600 | $0.0310000 | $0.0319800 | $0.0308300 |
| 2023-06-21 | $0.0310000 | $0.0323000 | $0.0325000 | $0.0308500 |
| 2023-06-22 | $0.0323000 | $0.0318900 | $0.0333600 | $0.0318400 |
| 2023-06-23 | $0.0318900 | $0.0320000 | $0.0320000 | $0.0318900 |
| 2023-06-24 | $0.0320000 | $0.0333900 | $0.0334700 | $0.0319500 |
| 2023-06-25 | $0.0333900 | $0.0320500 | $0.0335200 | $0.0320300 |
| 2023-06-26 | $0.0320500 | $0.0320500 | $0.0325500 | $0.0319200 |
| 2023-06-27 | $0.0320500 | $0.0314400 | $0.0341800 | $0.0314000 |
| 2023-06-28 | $0.0314400 | $0.0314600 | $0.0315000 | $0.0313700 |
| 2023-06-29 | $0.0314600 | $0.0315000 | $0.0315200 | $0.0314300 |
| 2023-06-30 | $0.0315000 | $0.0314800 | $0.0315100 | $0.0314800 |
| 2023-07-01 | $0.0314800 | $0.0319100 | $0.0320500 | $0.0305800 |
| 2023-07-02 | $0.0319100 | $0.0332000 | $0.0335900 | $0.0319000 |
| 2023-07-03 | $0.0332000 | $0.0331700 | $0.0344000 | $0.0331600 |
| 2023-07-04 | $0.0331700 | $0.0331600 | $0.0332500 | $0.0330600 |
| 2023-07-05 | $0.0331600 | $0.0345100 | $0.0346300 | $0.0331500 |
| 2023-07-06 | $0.0345100 | $0.0343100 | $0.0345200 | $0.0329200 |
| 2023-07-07 | $0.0343100 | $0.0348400 | $0.0350100 | $0.0332200 |
| 2023-07-08 | $0.0348400 | $0.0344000 | $0.0355000 | $0.0342900 |
| 2023-07-09 | $0.0344000 | $0.0313800 | $0.0344100 | $0.0313100 |
| 2023-07-10 | $0.0313800 | $0.0310300 | $0.0313900 | $0.0305900 |
| 2023-07-11 | $0.0310300 | $0.0309000 | $0.0310600 | $0.0308800 |
| 2023-07-12 | $0.0309000 | $0.0326200 | $0.0327900 | $0.0309000 |
| 2023-07-13 | $0.0326200 | $0.0317300 | $0.0327000 | $0.0317000 |
| 2023-07-14 | $0.0317300 | $0.0322600 | $0.0324400 | $0.0316000 |
| 2023-07-15 | $0.0322600 | $0.0341700 | $0.0342900 | $0.0322000 |
| 2023-07-16 | $0.0341700 | $0.0331800 | $0.0342000 | $0.0330900 |
| 2023-07-17 | $0.0331800 | $0.0326200 | $0.0331800 | $0.0323200 |
| 2023-07-18 | $0.0326200 | $0.0309000 | $0.0327200 | $0.0308900 |
| 2023-07-19 | $0.0309000 | $0.0316100 | $0.0316400 | $0.0308800 |
| 2023-07-20 | $0.0316100 | $0.0315800 | $0.0316700 | $0.0315700 |
| 2023-07-21 | $0.0315800 | $0.0306300 | $0.0316100 | $0.0305500 |
| 2023-07-22 | $0.0306300 | $0.0305600 | $0.0308700 | $0.0304800 |
| 2023-07-23 | $0.0305600 | $0.0296400 | $0.0305600 | $0.0292000 |
| 2023-07-24 | $0.0296400 | $0.0296500 | $0.0298700 | $0.0295600 |
| 2023-07-25 | $0.0296500 | $0.0293900 | $0.0297000 | $0.0293900 |
| 2023-07-26 | $0.0293900 | $0.0293900 | $0.0294400 | $0.0293500 |
| 2023-07-27 | $0.0293900 | $0.0298800 | $0.0306200 | $0.0293600 |
| 2023-07-28 | $0.0298800 | $0.0288200 | $0.0299300 | $0.0285100 |
| 2023-07-29 | $0.0288200 | $0.0306200 | $0.0308800 | $0.0286000 |
| 2023-07-30 | $0.0306200 | $0.0306000 | $0.0306400 | $0.0305300 |
| 2023-07-31 | $0.0306000 | $0.0318800 | $0.0342500 | $0.0305900 |
| 2023-08-01 | $0.0318800 | $0.0320200 | $0.0320600 | $0.0318200 |
| 2023-08-02 | $0.0320200 | $0.0319100 | $0.0320300 | $0.0318100 |
| 2023-08-03 | $0.0319100 | $0.0320800 | $0.0320800 | $0.0318700 |
| 2023-08-04 | $0.0320800 | $0.0319800 | $0.0320600 | $0.0319700 |
| 2023-08-05 | $0.0319800 | $0.0319800 | $0.0320700 | $0.0319700 |
| 2023-08-06 | $0.0319800 | $0.0306600 | $0.0320600 | $0.0306600 |
| 2023-08-07 | $0.0306600 | $0.0306000 | $0.0306900 | $0.0305800 |
| 2023-08-08 | $0.0306000 | $0.0286500 | $0.0306300 | $0.0284900 |
| 2023-08-09 | $0.0286500 | $0.0277700 | $0.0287000 | $0.0277100 |
| 2023-08-10 | $0.0277700 | $0.0278800 | $0.0279700 | $0.0276700 |
| 2023-08-11 | $0.0278800 | $0.0277700 | $0.0278800 | $0.0277500 |
| 2023-08-12 | $0.0277700 | $0.0288400 | $0.0288500 | $0.0277600 |
| 2023-08-13 | $0.0288400 | $0.0288200 | $0.0302200 | $0.0277600 |
| 2023-08-14 | $0.0288200 | $0.0294200 | $0.0296900 | $0.0286400 |
| 2023-08-15 | $0.0294200 | $0.0292700 | $0.0294400 | $0.0291300 |
| 2023-08-16 | $0.0292700 | $0.0292500 | $0.0303300 | $0.0292300 |
| 2023-08-17 | $0.0292500 | $0.0292900 | $0.0294000 | $0.0292800 |
| 2023-08-18 | $0.0292900 | $0.0292000 | $0.0293200 | $0.0291700 |
| 2023-08-19 | $0.0292000 | $0.0292300 | $0.0293300 | $0.0292000 |
| 2023-08-20 | $0.0292300 | $0.0298000 | $0.0298000 | $0.0292200 |
| 2023-08-21 | $0.0298000 | $0.0283300 | $0.0298000 | $0.0283200 |
| 2023-08-22 | $0.0283300 | $0.0282400 | $0.0283700 | $0.0280200 |
| 2023-08-23 | $0.0282400 | $0.0285800 | $0.0287700 | $0.0282300 |
| 2023-08-24 | $0.0285800 | $0.0281500 | $0.0285700 | $0.0280900 |
| 2023-08-25 | $0.0281500 | $0.0280900 | $0.0281600 | $0.0280700 |
| 2023-08-26 | $0.0280900 | $0.0284900 | $0.0285300 | $0.0280600 |
| 2023-08-27 | $0.0284900 | $0.0270900 | $0.0284900 | $0.0270900 |
| 2023-08-28 | $0.0270900 | $0.0281200 | $0.0331100 | $0.0261500 |
| 2023-08-29 | $0.0281200 | $0.0265300 | $0.0281300 | $0.0260400 |
| 2023-08-30 | $0.0265300 | $0.0257100 | $0.0272000 | $0.0254200 |
| 2023-08-31 | $0.0257100 | $0.0254000 | $0.0261100 | $0.0252400 |
| 2023-09-01 | $0.0254000 | $0.0259500 | $0.0260000 | $0.0252600 |
| 2023-09-02 | $0.0259500 | $0.0249600 | $0.0260700 | $0.0246000 |
| 2023-09-03 | $0.0249600 | $0.0253000 | $0.0253700 | $0.0249600 |
| 2023-09-04 | $0.0253000 | $0.0258300 | $0.0270700 | $0.0249800 |
| 2023-09-05 | $0.0258300 | $0.0254500 | $0.0263300 | $0.0252300 |
| 2023-09-06 | $0.0254500 | $0.0240400 | $0.0256100 | $0.0234100 |
| 2023-09-07 | $0.0240400 | $0.0247100 | $0.0248600 | $0.0240000 |
| 2023-09-08 | $0.0247100 | $0.0234800 | $0.0247400 | $0.0220600 |
| 2023-09-09 | $0.0234800 | $0.0239000 | $0.0240000 | $0.0234600 |
| 2023-09-10 | $0.0239000 | $0.0232100 | $0.0241800 | $0.0230100 |
| 2023-09-11 | $0.0232100 | $0.0238400 | $0.0264000 | $0.0221000 |
| 2023-09-12 | $0.0238400 | $0.0236300 | $0.0239100 | $0.0230700 |
| 2023-09-13 | $0.0236300 | $0.0236800 | $0.0237100 | $0.0225000 |
| 2023-09-14 | $0.0236800 | $0.0225800 | $0.0256100 | $0.0221900 |
| 2023-09-15 | $0.0225800 | $0.0222100 | $0.0226700 | $0.0218400 |
| 2023-09-16 | $0.0222100 | $0.0228000 | $0.0229000 | $0.0221500 |
| 2023-09-17 | $0.0228000 | $0.0223600 | $0.0230100 | $0.0223400 |
| 2023-09-18 | $0.0223600 | $0.0226900 | $0.0227300 | $0.0221100 |
| 2023-09-19 | $0.0226900 | $0.0222300 | $0.0227100 | $0.0221700 |
| 2023-09-20 | $0.0225800 | $0.0199400 | $0.0225800 | $0.0180400 |
| 2023-09-21 | $0.0203200 | $0.0198800 | $0.0203600 | $0.0197600 |
| 2023-09-22 | $0.0198800 | $0.0200700 | $0.0205700 | $0.0198500 |
| 2023-09-23 | $0.0200700 | $0.0209400 | $0.0232200 | $0.0189100 |
| 2023-09-24 | $0.0209400 | $0.0205000 | $0.0210600 | $0.0203800 |
| 2023-09-25 | $0.0205000 | $0.0208900 | $0.0209800 | $0.0201600 |
| 2023-09-26 | $0.0208900 | $0.0200000 | $0.0209400 | $0.0199000 |
| 2023-09-27 | $0.0200000 | $0.0194500 | $0.0201500 | $0.0191800 |
| 2023-09-28 | $0.0194500 | $0.0199700 | $0.0209400 | $0.0193300 |
| 2023-09-29 | $0.0199700 | $0.0199900 | $0.0203600 | $0.0194700 |
| 2023-09-30 | $0.0199900 | $0.0203900 | $0.0204400 | $0.0197600 |
| 2023-10-01 | $0.0203900 | $0.0209800 | $0.0213500 | $0.0200600 |
| 2023-10-02 | $0.0209800 | $0.0202900 | $0.0210300 | $0.0199600 |
| 2023-10-03 | $0.0202900 | $0.0205200 | $0.0209500 | $0.0199600 |
| 2023-10-04 | $0.0205200 | $0.0204300 | $0.0207200 | $0.0201200 |
| 2023-10-05 | $0.0204300 | $0.0200400 | $0.0204500 | $0.0193200 |
| 2023-10-06 | $0.0200400 | $0.0201500 | $0.0212500 | $0.0193300 |
| 2023-10-07 | $0.0201500 | $0.0200000 | $0.0204800 | $0.0198800 |
| 2023-10-08 | $0.0200000 | $0.0198200 | $0.0200200 | $0.0196400 |
| 2023-10-09 | $0.0198200 | $0.0189300 | $0.0198400 | $0.0188000 |
| 2023-10-10 | $0.0189300 | $0.0191000 | $0.0191800 | $0.0187100 |
| 2023-10-11 | $0.0191000 | $0.0190300 | $0.0191500 | $0.0187600 |
| 2023-10-12 | $0.0190300 | $0.0190700 | $0.0194900 | $0.0187500 |
| 2023-10-13 | $0.0190700 | $0.0195100 | $0.0198700 | $0.0189800 |
| 2023-10-14 | $0.0195100 | $0.0196600 | $0.0197600 | $0.0193300 |
| 2023-10-15 | $0.0196600 | $0.0192900 | $0.0197000 | $0.0192300 |
| 2023-10-16 | $0.0192900 | $0.0188500 | $0.0198600 | $0.0185000 |
| 2023-10-17 | $0.0188500 | $0.0188700 | $0.0197900 | $0.0186100 |
| 2023-10-18 | $0.0188700 | $0.0186900 | $0.0192000 | $0.0186100 |
| 2023-10-19 | $0.0186900 | $0.0191400 | $0.0194900 | $0.0186000 |
| 2023-10-20 | $0.0191400 | $0.0192900 | $0.0198700 | $0.0191100 |
| 2023-10-21 | $0.0192900 | $0.0196100 | $0.0198600 | $0.0190000 |
| 2023-10-22 | $0.0196100 | $0.0192900 | $0.0204100 | $0.0191400 |
| 2023-10-23 | $0.0192900 | $0.0206500 | $0.0229000 | $0.0188200 |
| 2023-10-24 | $0.0206500 | $0.0213000 | $0.0218100 | $0.0200100 |
| 2023-10-25 | $0.0213000 | $0.0219800 | $0.0252400 | $0.0205200 |
| 2023-10-26 | $0.0220300 | $0.0243000 | $0.0251200 | $0.0220300 |
| 2023-10-27 | $0.0243000 | $0.0248200 | $0.0266100 | $0.0241800 |
| 2023-10-28 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0247900 |
| 2023-10-29 | $0.0251900 | $0.0259600 | $0.0259600 | $0.0236000 |
| 2023-10-30 | $0.0248200 | $0.0279800 | $0.0279800 | $0.0247900 |
| 2023-10-31 | $0.0279800 | $0.0379000 | $0.0383400 | $0.0279800 |
| 2023-11-01 | $0.0386900 | $0.0409100 | $0.0466500 | $0.0359000 |
| 2023-11-02 | $0.0409100 | $0.0506 | $0.0525 | $0.0398700 |
| 2023-11-03 | $0.0506 | $0.0576 | $0.0585 | $0.0440900 |
| 2023-11-04 | $0.0576 | $0.0757 | $0.0881 | $0.0574 |
| 2023-11-05 | $0.0757 | $0.0801 | $0.0901 | $0.0679 |
| 2023-11-06 | $0.0801 | $0.0936 | $0.1169000 | $0.0738 |
| 2023-11-07 | $0.0936 | $0.0939 | $0.1315000 | $0.0769 |
| 2023-11-08 | $0.0939 | $0.0904 | $0.1036000 | $0.0860 |
| 2023-11-09 | $0.0904 | $0.0716 | $0.0910 | $0.0673 |
| 2023-11-10 | $0.0716 | $0.1131000 | $0.1140000 | $0.0716 |
| 2023-11-11 | $0.1131000 | $0.1093000 | $0.1283000 | $0.0864 |
| 2023-11-12 | $0.1093000 | $0.0931 | $0.1097000 | $0.0911 |
| 2023-11-13 | $0.0931 | $0.0894 | $0.1180000 | $0.0886 |
| 2023-11-14 | $0.0894 | $0.0877 | $0.0955 | $0.0769 |
| 2023-11-15 | $0.0877 | $0.1198000 | $0.1199000 | $0.0877 |
| 2023-11-16 | $0.1198000 | $0.1149000 | $0.1238000 | $0.1040000 |
| 2023-11-17 | $0.1149000 | $0.1135000 | $0.1800000 | $0.1100000 |
| 2023-11-18 | $0.1135000 | $0.1062000 | $0.1246000 | $0.1051000 |
| 2023-11-19 | $0.1062000 | $0.1057000 | $0.1261000 | $0.1015000 |
| 2023-11-20 | $0.1057000 | $0.1267000 | $0.1536000 | $0.1029000 |
| 2023-11-21 | $0.1267000 | $0.1135000 | $0.1301000 | $0.1066000 |
| 2023-11-22 | $0.1135000 | $0.1345000 | $0.1414000 | $0.0950 |
| 2023-11-23 | $0.1345000 | $0.1294000 | $0.1424000 | $0.1251000 |
| 2023-11-24 | $0.1294000 | $0.1390000 | $0.1637000 | $0.1294000 |
| 2023-11-25 | $0.1390000 | $0.1774000 | $0.1802000 | $0.1303000 |
| 2023-11-26 | $0.1774000 | $0.1647000 | $0.2036000 | $0.1600000 |
| 2023-11-27 | $0.1647000 | $0.1792000 | $0.1847000 | $0.1486000 |
| 2023-11-28 | $0.1792000 | $0.1629000 | $0.2000000 | $0.1600000 |
| 2023-11-29 | $0.1629000 | $0.1432000 | $0.1661000 | $0.1419000 |
| 2023-11-30 | $0.1432000 | $0.1712000 | $0.1768000 | $0.1389000 |
| 2023-12-01 | $0.1712000 | $0.2346000 | $0.2500000 | $0.1667000 |
| 2023-12-02 | $0.2346000 | $0.2515000 | $0.2840000 | $0.2249000 |
| 2023-12-03 | $0.2515000 | $0.2486000 | $0.2713000 | $0.2100000 |
| 2023-12-04 | $0.2486000 | $0.2700000 | $0.2800000 | $0.2150000 |
| 2023-12-05 | $0.2700000 | $0.3021000 | $0.3100000 | $0.2431000 |
| 2023-12-06 | $0.3021000 | $0.2915000 | $0.3200000 | $0.2781000 |
| 2023-12-07 | $0.2915000 | $0.2768000 | $0.3152000 | $0.2272000 |
| 2023-12-08 | $0.2768000 | $0.3117000 | $0.3200000 | $0.2720000 |
| 2023-12-09 | $0.3117000 | $0.2796000 | $0.3289000 | $0.2700000 |
| 2023-12-10 | $0.2796000 | $0.2750000 | $0.2950000 | $0.2443000 |
| 2023-12-11 | $0.2750000 | $0.2624000 | $0.2749000 | $0.2253000 |
| 2023-12-12 | $0.2624000 | $0.2449000 | $0.2865000 | $0.2256000 |
| 2023-12-13 | $0.2449000 | $0.2737000 | $0.2788000 | $0.2151000 |
| 2023-12-14 | $0.2737000 | $0.2655000 | $0.2770000 | $0.2391000 |
| 2023-12-15 | $0.2655000 | $0.2371000 | $0.2706000 | $0.2280000 |
| 2023-12-16 | $0.2371000 | $0.2386000 | $0.2501000 | $0.2233000 |
| 2023-12-17 | $0.2386000 | $0.2085000 | $0.2392000 | $0.1936000 |
| 2023-12-18 | $0.2085000 | $0.1936000 | $0.2087000 | $0.1848000 |
| 2023-12-19 | $0.1936000 | $0.2147000 | $0.2300000 | $0.1921000 |
| 2023-12-20 | $0.2147000 | $0.2199000 | $0.2550000 | $0.2072000 |
| 2023-12-21 | $0.2199000 | $0.2339000 | $0.2500000 | $0.2176000 |
| 2023-12-22 | $0.2339000 | $0.2304000 | $0.2379000 | $0.2174000 |
| 2023-12-23 | $0.2304000 | $0.2349000 | $0.2402000 | $0.2082000 |
| 2023-12-24 | $0.2349000 | $0.2097000 | $0.2367000 | $0.2004000 |
| 2023-12-25 | $0.2097000 | $0.1998000 | $0.2174000 | $0.1932000 |
| 2023-12-26 | $0.1998000 | $0.1884000 | $0.2024000 | $0.1750000 |
| 2023-12-27 | $0.1884000 | $0.2002000 | $0.2043000 | $0.1810000 |
| 2023-12-28 | $0.2002000 | $0.1835000 | $0.2070000 | $0.1776000 |
| 2023-12-29 | $0.1835000 | $0.2066000 | $0.2160000 | $0.1700000 |
| 2023-12-30 | $0.2066000 | $0.2233000 | $0.2266000 | $0.1900000 |
| 2023-12-31 | $0.2233000 | $0.2184000 | $0.2301000 | $0.2075000 |
| 2024-01-01 | $0.2184000 | $0.2156000 | $0.2194000 | $0.1950000 |
| 2024-01-02 | $0.2156000 | $0.2224000 | $0.2350000 | $0.2156000 |
| 2024-01-03 | $0.2224000 | $0.2033000 | $0.2235000 | $0.1950000 |
| 2024-01-04 | $0.2033000 | $0.1920000 | $0.2094000 | $0.1802000 |
| 2024-01-05 | $0.1920000 | $0.1812000 | $0.1987000 | $0.1772000 |
| 2024-01-06 | $0.1812000 | $0.1823000 | $0.1917000 | $0.1711000 |
| 2024-01-07 | $0.1823000 | $0.1754000 | $0.1872000 | $0.1718000 |
| 2024-01-08 | $0.1754000 | $0.1864000 | $0.1924000 | $0.1602000 |
| 2024-01-09 | $0.1864000 | $0.1653000 | $0.1898000 | $0.1638000 |
| 2024-01-10 | $0.1653000 | $0.1853000 | $0.1898000 | $0.1612000 |
| 2024-01-11 | $0.1853000 | $0.1917000 | $0.2000000 | $0.1796000 |
| 2024-01-12 | $0.1917000 | $0.1667000 | $0.1961000 | $0.1600000 |
| 2024-01-13 | $0.1667000 | $0.1707000 | $0.1746000 | $0.1610000 |
| 2024-01-14 | $0.1707000 | $0.1634000 | $0.1709000 | $0.1597000 |
| 2024-01-15 | $0.1634000 | $0.1604000 | $0.1653000 | $0.1597000 |
| 2024-01-16 | $0.1604000 | $0.1579000 | $0.1630000 | $0.1530000 |
| 2024-01-17 | $0.1579000 | $0.1594000 | $0.1649000 | $0.1449000 |
| 2024-01-18 | $0.1594000 | $0.1321000 | $0.1637000 | $0.1299000 |
| 2024-01-19 | $0.1321000 | $0.1397000 | $0.1510000 | $0.1319000 |
| 2024-01-20 | $0.1397000 | $0.1394000 | $0.1471000 | $0.1362000 |
| 2024-01-21 | $0.1394000 | $0.1311000 | $0.1453000 | $0.1300000 |
| 2024-01-22 | $0.1311000 | $0.1310000 | $0.1350000 | $0.1234000 |
| 2024-01-23 | $0.1310000 | $0.1336000 | $0.1549000 | $0.1269000 |
| 2024-01-24 | $0.1336000 | $0.1248000 | $0.1431000 | $0.1239000 |
| 2024-01-25 | $0.1248000 | $0.1307000 | $0.1334000 | $0.1235000 |
| 2024-01-26 | $0.1307000 | $0.1436000 | $0.1452000 | $0.1281000 |
| 2024-01-27 | $0.1436000 | $0.1623000 | $0.1743000 | $0.1407000 |
| 2024-01-28 | $0.1623000 | $0.1632000 | $0.1767000 | $0.1587000 |
| 2024-01-29 | $0.1632000 | $0.1669000 | $0.1726000 | $0.1630000 |
| 2024-01-30 | $0.1669000 | $0.1852000 | $0.1973000 | $0.1652000 |
| 2024-01-31 | $0.1852000 | $0.1586000 | $0.1851000 | $0.1538000 |
| 2024-02-01 | $0.1586000 | $0.1461000 | $0.1634000 | $0.1457000 |
| 2024-02-02 | $0.1461000 | $0.1504000 | $0.1509000 | $0.1406000 |
| 2024-02-03 | $0.1504000 | $0.1499000 | $0.1554000 | $0.1464000 |
| 2024-02-04 | $0.1499000 | $0.1478000 | $0.1507000 | $0.1357000 |
| 2024-02-05 | $0.1478000 | $0.1448000 | $0.1548000 | $0.1398000 |
| 2024-02-06 | $0.1448000 | $0.1633000 | $0.1688000 | $0.1424000 |
| 2024-02-07 | $0.1633000 | $0.1661000 | $0.1692000 | $0.1562000 |
| 2024-02-08 | $0.1661000 | $0.1626000 | $0.1667000 | $0.1553000 |
| 2024-02-09 | $0.1626000 | $0.1573000 | $0.1783000 | $0.1545000 |
| 2024-02-10 | $0.1573000 | $0.1737000 | $0.1815000 | $0.1572000 |
| 2024-02-11 | $0.1737000 | $0.1752000 | $0.1940000 | $0.1608000 |
| 2024-02-12 | $0.1752000 | $0.1873000 | $0.1888000 | $0.1736000 |
| 2024-02-13 | $0.1873000 | $0.1793000 | $0.2002000 | $0.1782000 |
| 2024-02-14 | $0.1793000 | $0.2005000 | $0.2032000 | $0.1791000 |
| 2024-02-15 | $0.2005000 | $0.1873000 | $0.2022000 | $0.1844000 |
| 2024-02-16 | $0.1873000 | $0.1986000 | $0.1990000 | $0.1852000 |
| 2024-02-17 | $0.1986000 | $0.1862000 | $0.2000000 | $0.1822000 |
| 2024-02-18 | $0.1862000 | $0.1985000 | $0.2100000 | $0.1774000 |
| 2024-02-19 | $0.1985000 | $0.1701000 | $0.2074000 | $0.1642000 |
| 2024-02-20 | $0.1701000 | $0.1767000 | $0.1864000 | $0.1675000 |
| 2024-02-21 | $0.1767000 | $0.1640000 | $0.1767000 | $0.1550000 |
| 2024-02-22 | $0.1640000 | $0.1671000 | $0.1719000 | $0.1621000 |
| 2024-02-23 | $0.1671000 | $0.1514000 | $0.1674000 | $0.1484000 |
| 2024-02-24 | $0.1514000 | $0.1638000 | $0.1699000 | $0.1382000 |
| 2024-02-25 | $0.1638000 | $0.1500000 | $0.1659000 | $0.1490000 |
| 2024-02-26 | $0.1500000 | $0.1231000 | $0.1547000 | $0.1220000 |
| 2024-02-27 | $0.1231000 | $0.1247000 | $0.1385000 | $0.1153000 |
| 2024-02-28 | $0.1247000 | $0.1332000 | $0.1351000 | $0.1006000 |
| 2024-02-29 | $0.1332000 | $0.1182000 | $0.1390000 | $0.1100000 |
| 2024-03-01 | $0.1182000 | $0.1281000 | $0.1365000 | $0.1183000 |
| 2024-03-02 | $0.1281000 | $0.1159000 | $0.1287000 | $0.1002000 |
| 2024-03-03 | $0.1159000 | $0.1149000 | $0.1181000 | $0.1000000 |
| 2024-03-04 | $0.1149000 | $0.1175000 | $0.1239000 | $0.1044000 |
| 2024-03-05 | $0.1175000 | $0.1169000 | $0.1183000 | $0.1016000 |
| 2024-03-06 | $0.1169000 | $0.1108000 | $0.1218000 | $0.1070000 |
| 2024-03-07 | $0.1108000 | $0.1130000 | $0.1183000 | $0.1047000 |
| 2024-03-08 | $0.1130000 | $0.1069000 | $0.1174000 | $0.1032000 |
| 2024-03-09 | $0.1069000 | $0.1119000 | $0.1154000 | $0.1042000 |
| 2024-03-10 | $0.1119000 | $0.1219000 | $0.1326000 | $0.1111000 |
| 2024-03-11 | $0.1219000 | $0.1370000 | $0.1450000 | $0.1214000 |
| 2024-03-12 | $0.1370000 | $0.1283000 | $0.1600000 | $0.1261000 |
| 2024-03-13 | $0.1283000 | $0.1323000 | $0.1375000 | $0.1239000 |
| 2024-03-14 | $0.1323000 | $0.1177000 | $0.1324000 | $0.1153000 |
| 2024-03-15 | $0.1177000 | $0.1101000 | $0.1178000 | $0.1070000 |
| 2024-03-16 | $0.1101000 | $0.1012000 | $0.1114000 | $0.0999300 |
| 2024-03-17 | $0.1012000 | $0.1040000 | $0.1070000 | $0.0999400 |
| 2024-03-18 | $0.1040000 | $0.0976 | $0.1045000 | $0.0938 |
| 2024-03-19 | $0.0976 | $0.0912 | $0.0980 | $0.0819 |
| 2024-03-20 | $0.0912 | $0.1150000 | $0.1150000 | $0.0860 |
| 2024-03-21 | $0.1150000 | $0.0988 | $0.1150000 | $0.0900 |
| 2024-03-22 | $0.0988 | $0.0915 | $0.1041000 | $0.0876 |
| 2024-03-23 | $0.0915 | $0.1275000 | $0.1320000 | $0.0915 |
| 2024-03-24 | $0.1275000 | $0.1508000 | $0.1600000 | $0.1079000 |
| 2024-03-25 | $0.1508000 | $0.1582000 | $0.1823000 | $0.1377000 |
| 2024-03-26 | $0.1582000 | $0.1570000 | $0.1803000 | $0.1317000 |
| 2024-03-27 | $0.1570000 | $0.1461000 | $0.1633000 | $0.1357000 |
| 2024-03-28 | $0.1461000 | $0.1280000 | $0.1474000 | $0.1250000 |
| 2024-03-29 | $0.1280000 | $0.1358000 | $0.1403000 | $0.1153000 |
| 2024-03-30 | $0.1358000 | $0.1278000 | $0.1363000 | $0.1240000 |
| 2024-03-31 | $0.1278000 | $0.1356000 | $0.1373000 | $0.1224000 |
| 2024-04-01 | $0.1356000 | $0.1308000 | $0.1594000 | $0.1246000 |
| 2024-04-02 | $0.1308000 | $0.1124000 | $0.1310000 | $0.1110000 |
| 2024-04-03 | $0.1124000 | $0.1190000 | $0.1371000 | $0.1100000 |
| 2024-04-04 | $0.1190000 | $0.1234000 | $0.1321000 | $0.1114000 |
| 2024-04-05 | $0.1234000 | $0.1193000 | $0.1296000 | $0.1121000 |
| 2024-04-06 | $0.1193000 | $0.1174000 | $0.1277000 | $0.1148000 |
| 2024-04-07 | $0.1174000 | $0.1159000 | $0.1212000 | $0.1120000 |
| 2024-04-08 | $0.1159000 | $0.1302000 | $0.1367000 | $0.1116000 |
| 2024-04-09 | $0.1302000 | $0.1188000 | $0.1336000 | $0.1182000 |
| 2024-04-10 | $0.1188000 | $0.1189000 | $0.1229000 | $0.1077000 |
| 2024-04-11 | $0.1189000 | $0.1225000 | $0.1235000 | $0.1162000 |
| 2024-04-12 | $0.1225000 | $0.1085000 | $0.1250000 | $0.1004000 |
| 2024-04-13 | $0.1085000 | $0.0987 | $0.1139000 | $0.0909 |
| 2024-04-14 | $0.0987 | $0.1070000 | $0.1078000 | $0.0961 |
| 2024-04-15 | $0.1070000 | $0.1188000 | $0.1254000 | $0.1055000 |
| 2024-04-16 | $0.1188000 | $0.1066000 | $0.1192000 | $0.1049000 |
| 2024-04-17 | $0.1066000 | $0.0956 | $0.1083000 | $0.0948 |
| 2024-04-18 | $0.0956 | $0.0951 | $0.0977 | $0.0910 |
| 2024-04-19 | $0.0951 | $0.0965 | $0.0999000 | $0.0912 |
| 2024-04-20 | $0.0965 | $0.1029000 | $0.1050000 | $0.0933 |
| 2024-04-21 | $0.1029000 | $0.0994700 | $0.1057000 | $0.0982 |
| 2024-04-22 | $0.0994700 | $0.0996600 | $0.1024000 | $0.0978 |
| 2024-04-23 | $0.0996600 | $0.0999300 | $0.1047000 | $0.0987 |
| 2024-04-24 | $0.0999300 | $0.0974 | $0.1040000 | $0.0960 |
| 2024-04-25 | $0.0974 | $0.0952 | $0.0993900 | $0.0901 |
| 2024-04-26 | $0.0952 | $0.0922 | $0.0960 | $0.0900 |
| 2024-04-27 | $0.0922 | $0.0918 | $0.0950 | $0.0837 |
| 2024-04-28 | $0.0918 | $0.0936 | $0.0958 | $0.0886 |
| 2024-04-29 | $0.0936 | $0.0878 | $0.0938 | $0.0858 |
| 2024-04-30 | $0.0878 | $0.0844 | $0.0887 | $0.0819 |
| 2024-05-01 | $0.0844 | $0.0836 | $0.0866 | $0.0792 |
| 2024-05-02 | $0.0836 | $0.0812 | $0.0839 | $0.0790 |
| 2024-05-03 | $0.0812 | $0.0778 | $0.0838 | $0.0774 |
| 2024-05-04 | $0.0778 | $0.0775 | $0.0814 | $0.0767 |
| 2024-05-05 | $0.0775 | $0.0773 | $0.0790 | $0.0763 |
| 2024-05-06 | $0.0773 | $0.0767 | $0.0792 | $0.0750 |
| 2024-05-07 | $0.0767 | $0.0750 | $0.0784 | $0.0748 |
| 2024-05-08 | $0.0750 | $0.0726 | $0.0787 | $0.0724 |
| 2024-05-09 | $0.0726 | $0.0681 | $0.0739 | $0.0630 |
| 2024-05-10 | $0.0681 | $0.0673 | $0.0709 | $0.0671 |
| 2024-05-11 | $0.0673 | $0.0671 | $0.0683 | $0.0656 |
| 2024-05-12 | $0.0671 | $0.0623 | $0.0679 | $0.0607 |
| 2024-05-13 | $0.0623 | $0.0623 | $0.0647 | $0.0621 |
| 2024-05-14 | $0.0623 | $0.0620 | $0.0634 | $0.0606 |
| 2024-05-15 | $0.0620 | $0.0662 | $0.0680 | $0.0598 |
| 2024-05-16 | $0.0662 | $0.0673 | $0.0685 | $0.0650 |
| 2024-05-17 | $0.0673 | $0.0751 | $0.0766 | $0.0660 |
| 2024-05-18 | $0.0751 | $0.0814 | $0.0820 | $0.0749 |
| 2024-05-19 | $0.0814 | $0.0799 | $0.0817 | $0.0776 |
| 2024-05-20 | $0.0799 | $0.0843 | $0.0853 | $0.0760 |
| 2024-05-21 | $0.0843 | $0.0930 | $0.0983 | $0.0842 |
| 2024-05-22 | $0.0930 | $0.0873 | $0.0943 | $0.0873 |
| 2024-05-23 | $0.0873 | $0.0819 | $0.0892 | $0.0812 |
| 2024-05-24 | $0.0819 | $0.0756 | $0.0819 | $0.0741 |
| 2024-05-25 | $0.0756 | $0.0783 | $0.0805 | $0.0750 |
| 2024-05-26 | $0.0783 | $0.0773 | $0.0789 | $0.0760 |
| 2024-05-27 | $0.0773 | $0.0781 | $0.0807 | $0.0757 |
| 2024-05-28 | $0.0781 | $0.0762 | $0.0806 | $0.0752 |
| 2024-05-29 | $0.0762 | $0.0773 | $0.0824 | $0.0716 |
| 2024-05-30 | $0.0773 | $0.0742 | $0.0782 | $0.0738 |
| 2024-05-31 | $0.0742 | $0.0736 | $0.0757 | $0.0725 |
| 2024-06-01 | $0.0736 | $0.0731 | $0.0762 | $0.0717 |
| 2024-06-02 | $0.0731 | $0.0690 | $0.0736 | $0.0674 |
| 2024-06-03 | $0.0690 | $0.0687 | $0.0723 | $0.0667 |
| 2024-06-04 | $0.0687 | $0.0687 | $0.0705 | $0.0673 |
| 2024-06-05 | $0.0687 | $0.0733 | $0.0751 | $0.0687 |
| 2024-06-06 | $0.0733 | $0.0706 | $0.0752 | $0.0705 |
| 2024-06-07 | $0.0706 | $0.0662 | $0.0720 | $0.0661 |
| 2024-06-08 | $0.0662 | $0.0670 | $0.0700 | $0.0635 |
| 2024-06-09 | $0.0670 | $0.0652 | $0.0687 | $0.0644 |
| 2024-06-10 | $0.0652 | $0.0643 | $0.0675 | $0.0635 |
| 2024-06-11 | $0.0643 | $0.0593 | $0.0651 | $0.0572 |
| 2024-06-12 | $0.0593 | $0.0603 | $0.0617 | $0.0587 |
| 2024-06-13 | $0.0603 | $0.0570 | $0.0604 | $0.0563 |
| 2024-06-14 | $0.0570 | $0.0571 | $0.0593 | $0.0546 |
| 2024-06-15 | $0.0571 | $0.0597 | $0.0610 | $0.0567 |
| 2024-06-16 | $0.0597 | $0.0659 | $0.0683 | $0.0586 |
| 2024-06-17 | $0.0659 | $0.0635 | $0.0660 | $0.0627 |
| 2024-06-18 | $0.0635 | $0.0556 | $0.0636 | $0.0541 |
| 2024-06-19 | $0.0556 | $0.0596 | $0.0610 | $0.0556 |
| 2024-06-20 | $0.0596 | $0.0566 | $0.0599 | $0.0564 |
| 2024-06-21 | $0.0566 | $0.0560 | $0.0576 | $0.0553 |
| 2024-06-22 | $0.0560 | $0.0560 | $0.0568 | $0.0550 |
| 2024-06-23 | $0.0560 | $0.0559 | $0.0590 | $0.0555 |
| 2024-06-24 | $0.0559 | $0.0524 | $0.0566 | $0.0484900 |
| 2024-06-25 | $0.0524 | $0.0551 | $0.0560 | $0.0517 |
| 2024-06-26 | $0.0551 | $0.0543 | $0.0557 | $0.0541 |
| 2024-06-27 | $0.0543 | $0.0534 | $0.0546 | $0.0524 |
| 2024-06-28 | $0.0534 | $0.0494800 | $0.0534 | $0.0478600 |
| 2024-06-29 | $0.0494800 | $0.0495000 | $0.0509 | $0.0485700 |
| 2024-06-30 | $0.0495000 | $0.0493300 | $0.0505 | $0.0484000 |
| 2024-07-01 | $0.0493300 | $0.0491400 | $0.0523 | $0.0486100 |
| 2024-07-02 | $0.0491400 | $0.0492400 | $0.0497200 | $0.0488900 |
| 2024-07-03 | $0.0492400 | $0.0488900 | $0.0492900 | $0.0484400 |
| 2024-07-04 | $0.0488900 | $0.0469100 | $0.0491100 | $0.0463900 |
| 2024-07-05 | $0.0469100 | $0.0444100 | $0.0471600 | $0.0426700 |
| 2024-07-06 | $0.0444100 | $0.0463800 | $0.0470000 | $0.0443700 |
| 2024-07-07 | $0.0463800 | $0.0449500 | $0.0473000 | $0.0442300 |
| 2024-07-08 | $0.0449500 | $0.0418900 | $0.0460500 | $0.0411700 |
| 2024-07-09 | $0.0418900 | $0.0427600 | $0.0433400 | $0.0417100 |
| 2024-07-10 | $0.0427600 | $0.0438500 | $0.0450400 | $0.0423600 |
| 2024-07-11 | $0.0438500 | $0.0457100 | $0.0473500 | $0.0438100 |
| 2024-07-12 | $0.0457100 | $0.0445300 | $0.0460300 | $0.0436000 |
| 2024-07-13 | $0.0445300 | $0.0450600 | $0.0451500 | $0.0438800 |
| 2024-07-14 | $0.0450600 | $0.0465400 | $0.0467600 | $0.0441700 |
| 2024-07-15 | $0.0465400 | $0.0485600 | $0.0488600 | $0.0464400 |
| 2024-07-16 | $0.0485600 | $0.0474800 | $0.0493200 | $0.0467200 |
| 2024-07-17 | $0.0474800 | $0.0467300 | $0.0494000 | $0.0456800 |
| 2024-07-18 | $0.0467300 | $0.0475600 | $0.0482500 | $0.0465800 |
| 2024-07-19 | $0.0475600 | $0.0492700 | $0.0498100 | $0.0471400 |
| 2024-07-20 | $0.0492700 | $0.0487000 | $0.0511 | $0.0482200 |
| 2024-07-21 | $0.0487000 | $0.0463200 | $0.0536 | $0.0440200 |
| 2024-07-22 | $0.0463200 | $0.0450000 | $0.0477000 | $0.0447700 |
| 2024-07-23 | $0.0450000 | $0.0458500 | $0.0459700 | $0.0440500 |
| 2024-07-24 | $0.0458500 | $0.0443200 | $0.0460400 | $0.0440100 |
| 2024-07-25 | $0.0443200 | $0.0434000 | $0.0449800 | $0.0402100 |
| 2024-07-26 | $0.0428000 | $0.0437400 | $0.0437500 | $0.0428000 |
| 2024-07-27 | $0.0448300 | $0.0442800 | $0.0457900 | $0.0437000 |
| 2024-07-28 | $0.0442800 | $0.0438200 | $0.0443100 | $0.0426400 |
| 2024-07-29 | $0.0438200 | $0.0437400 | $0.0451900 | $0.0425600 |
| 2024-07-30 | $0.0437400 | $0.0428900 | $0.0441600 | $0.0425000 |
| 2024-07-31 | $0.0441500 | $0.0432300 | $0.0441500 | $0.0432300 |
| 2024-08-01 | $0.0420400 | $0.0418300 | $0.0479400 | $0.0410400 |
| 2024-08-02 | $0.0418300 | $0.0404900 | $0.0420800 | $0.0403400 |
| 2024-08-03 | $0.0425000 | $0.0373500 | $0.0425000 | $0.0366300 |
| 2024-08-04 | $0.0364200 | $0.0317600 | $0.0369500 | $0.0299300 |
| 2024-08-05 | $0.0317600 | $0.0301700 | $0.0317700 | $0.0269400 |
| 2024-08-06 | $0.0301700 | $0.0307100 | $0.0320000 | $0.0297000 |
| 2024-08-07 | $0.0307100 | $0.0285000 | $0.0312400 | $0.0281700 |
| 2024-08-08 | $0.0293400 | $0.0322500 | $0.0323000 | $0.0293400 |
| 2024-08-09 | $0.0324600 | $0.0308300 | $0.0326100 | $0.0305200 |
| 2024-08-10 | $0.0308300 | $0.0304000 | $0.0316400 | $0.0297300 |
| 2024-08-11 | $0.0304000 | $0.0297300 | $0.0306800 | $0.0294400 |
| 2024-08-12 | $0.0297300 | $0.0312800 | $0.0316900 | $0.0294500 |
| 2024-08-13 | $0.0312800 | $0.0301200 | $0.0316500 | $0.0300300 |
| 2024-08-14 | $0.0301200 | $0.0292900 | $0.0313900 | $0.0290100 |
| 2024-08-15 | $0.0292900 | $0.0298800 | $0.0307900 | $0.0284100 |
| 2024-08-16 | $0.0298800 | $0.0310900 | $0.0312800 | $0.0291900 |
| 2024-08-17 | $0.0310900 | $0.0297600 | $0.0310900 | $0.0296300 |
| 2024-08-18 | $0.0297600 | $0.0300300 | $0.0312000 | $0.0289300 |
| 2024-08-19 | $0.0300300 | $0.0293800 | $0.0300300 | $0.0287900 |
| 2024-08-20 | $0.0293800 | $0.0323100 | $0.0327200 | $0.0291300 |
| 2024-08-21 | $0.0323100 | $0.0329800 | $0.0330900 | $0.0315400 |
| 2024-08-22 | $0.0329800 | $0.0331600 | $0.0345000 | $0.0321200 |
| 2024-08-23 | $0.0331600 | $0.0357100 | $0.0381300 | $0.0330700 |
| 2024-08-24 | $0.0357100 | $0.0390700 | $0.0397400 | $0.0355600 |
| 2024-08-25 | $0.0390700 | $0.0375600 | $0.0392000 | $0.0350000 |
| 2024-08-26 | $0.0375600 | $0.0353100 | $0.0379000 | $0.0338500 |
| 2024-08-27 | $0.0353100 | $0.0327000 | $0.0355400 | $0.0324700 |
| 2024-08-28 | $0.0327000 | $0.0347800 | $0.0357800 | $0.0313300 |
| 2024-08-29 | $0.0347800 | $0.0325700 | $0.0353200 | $0.0311300 |
| 2024-08-30 | $0.0325700 | $0.0329500 | $0.0338400 | $0.0314200 |
| 2024-08-31 | $0.0329500 | $0.0332500 | $0.0334900 | $0.0319200 |
| 2024-09-01 | $0.0332500 | $0.0322400 | $0.0335900 | $0.0319700 |
| 2024-09-02 | $0.0322400 | $0.0330800 | $0.0331900 | $0.0308600 |
| 2024-09-03 | $0.0330800 | $0.0317500 | $0.0337300 | $0.0310000 |
| 2024-09-04 | $0.0317500 | $0.0319700 | $0.0326100 | $0.0299800 |
| 2024-09-05 | $0.0319700 | $0.0311200 | $0.0319800 | $0.0309300 |
| 2024-09-06 | $0.0311200 | $0.0286300 | $0.0314400 | $0.0280300 |
| 2024-09-07 | $0.0286300 | $0.0314600 | $0.0315500 | $0.0285600 |
| 2024-09-08 | $0.0314600 | $0.0319800 | $0.0319800 | $0.0306600 |
| 2024-09-09 | $0.0319800 | $0.0314400 | $0.0323700 | $0.0292900 |
| 2024-09-10 | $0.0314400 | $0.0312000 | $0.0325900 | $0.0302500 |
| 2024-09-11 | $0.0312000 | $0.0312100 | $0.0320500 | $0.0298200 |
| 2024-09-12 | $0.0312100 | $0.0321400 | $0.0322900 | $0.0311400 |
| 2024-09-13 | $0.0321400 | $0.0369100 | $0.0376800 | $0.0313700 |
| 2024-09-14 | $0.0369100 | $0.0353300 | $0.0374000 | $0.0345700 |
| 2024-09-15 | $0.0353300 | $0.0342300 | $0.0354800 | $0.0341700 |
| 2024-09-16 | $0.0342300 | $0.0317200 | $0.0342700 | $0.0303700 |
| 2024-09-17 | $0.0317200 | $0.0327300 | $0.0331800 | $0.0313100 |
| 2024-09-18 | $0.0327300 | $0.0331400 | $0.0336200 | $0.0305100 |
| 2024-09-19 | $0.0331400 | $0.0396700 | $0.0400000 | $0.0330700 |
| 2024-09-20 | $0.0396700 | $0.0398300 | $0.0423900 | $0.0386000 |
| 2024-09-21 | $0.0398300 | $0.0420200 | $0.0420200 | $0.0336300 |
| 2024-09-22 | $0.0420200 | $0.0448600 | $0.0475400 | $0.0415800 |
| 2024-09-23 | $0.0448600 | $0.0444400 | $0.0472800 | $0.0436600 |
| 2024-09-24 | $0.0444400 | $0.0488000 | $0.0509 | $0.0431100 |
| 2024-09-25 | $0.0488000 | $0.0526 | $0.0570 | $0.0486600 |
| 2024-09-26 | $0.0526 | $0.0645 | $0.0670 | $0.0513 |
| 2024-09-27 | $0.0645 | $0.0653 | $0.0664 | $0.0584 |
| 2024-09-28 | $0.0653 | $0.0643 | $0.0669 | $0.0613 |
| 2024-09-29 | $0.0643 | $0.0619 | $0.0648 | $0.0600 |
| 2024-09-30 | $0.0330100 | $0.0330100 | $0.0330100 | $0.0330100 |
| Paar | Vahetus |
|---|---|
| SENATE/USDT | gateio |
| SENATE/USDT | mexc |
News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine