SHIDO
Shido [New] Järg 992
17,823,337,312 SHIDO
Osta / Müü
Get Wallet
![Shido [New]](https://mycrypto.su/public/images/coins_icons/shido_.png "Shido [New]")
Shido [New]
Shido [New] Hind $0.00
$0.00
Shido [New] 24h Vol
$568,298
$568,298
Shido [New] Turuosa ülempiirid $16,084,546
$16,084,546
24h turumaht
6 BTC 1 H
-0.05 %
24 H
5.94 %
7 d
38.06 %
Täna Shido [New] USA dollarites on praegu hind
0.0009
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 17,823,337,312 SHIDO praegu ringlusse turul. Shido [New] hinnad muutuvad praegu 5.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Shido [New] on kaubeldatud Krüptovahetused. Hangi Shido [New]'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Shido [New]
Sümbol
SHIDO
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
164 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
17,823,337,312 SHIDO
1h
-0.05 %
24h
5.94 %
7d
38.06 %
Reddit
N/A
Veebisait
N/A
Share Shido [New] Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.0008290 | $0.0008330 | $0.0009200 | $0.0008170 |
| 2024-06-29 | $0.0008330 | $0.0008040 | $0.0008480 | $0.0007780 |
| 2024-06-30 | $0.0008040 | $0.0009090 | $0.0009200 | $0.0007670 |
| 2024-07-01 | $0.0009090 | $0.0008800 | $0.0009610 | $0.0008790 |
| 2024-07-02 | $0.0008800 | $0.0008730 | $0.0009220 | $0.0008260 |
| 2024-07-03 | $0.0008730 | $0.0008090 | $0.0008900 | $0.0007950 |
| 2024-07-04 | $0.0008090 | $0.0008160 | $0.0009030 | $0.0007650 |
| 2024-07-05 | $0.0008160 | $0.0007780 | $0.0008230 | $0.0007250 |
| 2024-07-06 | $0.0007780 | $0.0007760 | $0.0007860 | $0.0007500 |
| 2024-07-07 | $0.0007760 | $0.0007130 | $0.0008230 | $0.0006830 |
| 2024-07-08 | $0.0007130 | $0.0007760 | $0.0007900 | $0.0007070 |
| 2024-07-09 | $0.0007760 | $0.0007740 | $0.0008340 | $0.0007560 |
| 2024-07-10 | $0.0007740 | $0.0008110 | $0.0008470 | $0.0007640 |
| 2024-07-11 | $0.0008110 | $0.0008150 | $0.0008490 | $0.0007800 |
| 2024-07-12 | $0.0008150 | $0.0009190 | $0.0009270 | $0.0007880 |
| 2024-07-13 | $0.0009190 | $0.0009200 | $0.0009950 | $0.0008920 |
| 2024-07-14 | $0.0009200 | $0.0009540 | $0.0009600 | $0.0009180 |
| 2024-07-15 | $0.0009540 | $0.0009940 | $0.0010170 | $0.0009500 |
| 2024-07-16 | $0.0009940 | $0.0010280 | $0.0010820 | $0.0009850 |
| 2024-07-17 | $0.0010280 | $0.0009840 | $0.0010720 | $0.0009800 |
| 2024-07-18 | $0.0009840 | $0.0009970 | $0.0010360 | $0.0009650 |
| 2024-07-19 | $0.0009970 | $0.0010530 | $0.0010750 | $0.0009420 |
| 2024-07-20 | $0.0010530 | $0.0009880 | $0.0011120 | $0.0009740 |
| 2024-07-21 | $0.0009880 | $0.0009750 | $0.0010300 | $0.0009610 |
| 2024-07-22 | $0.0009750 | $0.0009670 | $0.0010040 | $0.0009080 |
| 2024-07-23 | $0.0009670 | $0.0009260 | $0.0009800 | $0.0008890 |
| 2024-07-24 | $0.0009260 | $0.0008960 | $0.0009540 | $0.0008820 |
| 2024-07-25 | $0.0008960 | $0.0009240 | $0.0009400 | $0.0008500 |
| 2024-07-26 | $0.0009240 | $0.0009160 | $0.0009670 | $0.0009120 |
| 2024-07-27 | $0.0009160 | $0.0009220 | $0.0009670 | $0.0009090 |
| 2024-07-28 | $0.0009220 | $0.0009230 | $0.0009620 | $0.0009090 |
| 2024-07-29 | $0.0009230 | $0.0008930 | $0.0009480 | $0.0008740 |
| 2024-07-30 | $0.0008930 | $0.0008880 | $0.0009210 | $0.0008650 |
| 2024-07-31 | $0.0008880 | $0.0008580 | $0.0009290 | $0.0008200 |
| 2024-08-01 | $0.0008580 | $0.0008470 | $0.0008690 | $0.0008000 |
| 2024-08-02 | $0.0008470 | $0.0008280 | $0.0008730 | $0.0008200 |
| 2024-08-03 | $0.0008280 | $0.0007700 | $0.0008380 | $0.0007390 |
| 2024-08-04 | $0.0007700 | $0.0007380 | $0.0008010 | $0.0007370 |
| 2024-08-05 | $0.0007380 | $0.0007160 | $0.0007540 | $0.0006290 |
| 2024-08-06 | $0.0007160 | $0.0007120 | $0.0007490 | $0.0006960 |
| 2024-08-07 | $0.0007120 | $0.0006970 | $0.0007400 | $0.0006890 |
| 2024-08-08 | $0.0006970 | $0.0007820 | $0.0008310 | $0.0006860 |
| 2024-08-09 | $0.0007820 | $0.0007270 | $0.0008240 | $0.0007130 |
| 2024-08-10 | $0.0007270 | $0.0007300 | $0.0007540 | $0.0007180 |
| 2024-08-11 | $0.0007300 | $0.0007160 | $0.0007560 | $0.0007040 |
| 2024-08-12 | $0.0007160 | $0.0006890 | $0.0007270 | $0.0006600 |
| 2024-08-13 | $0.0006890 | $0.0007160 | $0.0007370 | $0.0006780 |
| 2024-08-14 | $0.0007160 | $0.0006920 | $0.0007300 | $0.0006750 |
| 2024-08-15 | $0.0006920 | $0.0006700 | $0.0006940 | $0.0006640 |
| 2024-08-16 | $0.0006700 | $0.0006630 | $0.0006830 | $0.0005940 |
| 2024-08-17 | $0.0006630 | $0.0006940 | $0.0007260 | $0.0006500 |
| 2024-08-18 | $0.0006940 | $0.0006460 | $0.0007160 | $0.0006410 |
| 2024-08-19 | $0.0006460 | $0.0006560 | $0.0006600 | $0.0006210 |
| 2024-08-20 | $0.0006560 | $0.0006370 | $0.0006770 | $0.0006300 |
| 2024-08-21 | $0.0006370 | $0.0006150 | $0.0006460 | $0.0005570 |
| 2024-08-22 | $0.0006150 | $0.0006070 | $0.0006320 | $0.0005860 |
| 2024-08-23 | $0.0006070 | $0.0006970 | $0.0007100 | $0.0006060 |
| 2024-08-24 | $0.0006970 | $0.0006840 | $0.0007040 | $0.0006600 |
| 2024-08-25 | $0.0006840 | $0.0006920 | $0.0007050 | $0.0006630 |
| 2024-08-26 | $0.0006920 | $0.0006360 | $0.0007060 | $0.0006250 |
| 2024-08-27 | $0.0006360 | $0.0006410 | $0.0006590 | $0.0006230 |
| 2024-08-28 | $0.0006410 | $0.0006440 | $0.0006660 | $0.0006010 |
| 2024-08-29 | $0.0006440 | $0.0006640 | $0.0007070 | $0.0006320 |
| 2024-08-30 | $0.0006640 | $0.0006690 | $0.0006860 | $0.0006400 |
| 2024-08-31 | $0.0006690 | $0.0007650 | $0.0008230 | $0.0006670 |
| 2024-09-01 | $0.0007650 | $0.0008800 | $0.0009360 | $0.0007640 |
| 2024-09-02 | $0.0008800 | $0.0010810 | $0.0011100 | $0.0008480 |
| 2024-09-03 | $0.0010810 | $0.0010700 | $0.0011780 | $0.0009780 |
| 2024-09-04 | $0.0010700 | $0.0010050 | $0.0011200 | $0.0009600 |
| 2024-09-05 | $0.0010050 | $0.0008780 | $0.0010100 | $0.0008540 |
| 2024-09-06 | $0.0008780 | $0.0007940 | $0.0009060 | $0.0007820 |
| 2024-09-07 | $0.0007940 | $0.0008360 | $0.0008780 | $0.0007490 |
| 2024-09-08 | $0.0008360 | $0.0008350 | $0.0008450 | $0.0007760 |
| 2024-09-09 | $0.0008350 | $0.0008140 | $0.0008410 | $0.0007760 |
| 2024-09-10 | $0.0008140 | $0.0007990 | $0.0008270 | $0.0007900 |
| 2024-09-11 | $0.0007990 | $0.0008180 | $0.0008350 | $0.0007590 |
| 2024-09-12 | $0.0008180 | $0.0008050 | $0.0008490 | $0.0007810 |
| 2024-09-13 | $0.0008050 | $0.0008570 | $0.0008780 | $0.0007860 |
| 2024-09-14 | $0.0008570 | $0.0008930 | $0.0009420 | $0.0008400 |
| 2024-09-15 | $0.0008930 | $0.0008680 | $0.0009150 | $0.0008640 |
| 2024-09-16 | $0.0008680 | $0.0008890 | $0.0008970 | $0.0007920 |
| 2024-09-17 | $0.0008890 | $0.0008700 | $0.0008900 | $0.0008360 |
| 2024-09-18 | $0.0008700 | $0.0008290 | $0.0008810 | $0.0008130 |
| 2024-09-19 | $0.0008290 | $0.0008700 | $0.0009050 | $0.0008230 |
| 2024-09-20 | $0.0008700 | $0.0008750 | $0.0009120 | $0.0008560 |
| 2024-09-21 | $0.0008750 | $0.0008760 | $0.0008920 | $0.0008520 |
| 2024-09-22 | $0.0008760 | $0.0008700 | $0.0009110 | $0.0008540 |
| 2024-09-23 | $0.0008700 | $0.0008880 | $0.0009520 | $0.0008620 |
| 2024-09-24 | $0.0008880 | $0.0008980 | $0.0009040 | $0.0008680 |
| 2024-09-25 | $0.0008980 | $0.0008710 | $0.0009360 | $0.0008550 |
| 2024-09-26 | $0.0008710 | $0.0008950 | $0.0009080 | $0.0008660 |
| 2024-09-27 | $0.0008950 | $0.0009020 | $0.0009390 | $0.0008650 |
| 2024-09-28 | $0.0009020 | $0.0009100 | $0.0009350 | $0.0008910 |
| 2024-09-29 | $0.0009100 | $0.0009300 | $0.0009320 | $0.0008820 |
| 2024-09-30 | $0.0009300 | $0.0009240 | $0.0009370 | $0.0009160 |
| Paar | Vahetus |
|---|---|
| SHIDO/USDT | bitget |
| SHIDO/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine