SNEK
Snek Järg 227
74,313,886,049 SNEK
Osta / Müü
Get Wallet
Snek
Snek Hind $0.00
$0.00
Snek 24h Vol
$7,060,021
$7,060,021
Snek Turuosa ülempiirid $330,823,948
$330,823,948
24h turumaht
72 BTC 1 H
-1.25 %
24 H
2.83 %
7 d
71.68 %
Täna Snek USA dollarites on praegu hind
0.0045
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 74,313,886,049 SNEK praegu ringlusse turul. Snek hinnad muutuvad praegu 2.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.071 M US dollars Snek on kaubeldatud Krüptovahetused. Hangi Snek's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Snek
Sümbol
SNEK
Algoritm
N/A
BTC Hind
0.00000005 BTC
BTC Turg
3,366 BTC
BTC 24h Vol
72 BTC
Kokku hangitud münte
74,313,886,049 SNEK
1h
-1.25 %
24h
2.83 %
7d
71.68 %
Reddit
N/A
Veebisait
N/A
Share Snek Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.0013480 | $0.0013800 | $0.0014070 | $0.0013440 |
| 2024-05-31 | $0.0013800 | $0.0013890 | $0.0014810 | $0.0013460 |
| 2024-06-01 | $0.0013890 | $0.0013090 | $0.0014410 | $0.0012920 |
| 2024-06-02 | $0.0013090 | $0.0013700 | $0.0015330 | $0.0013030 |
| 2024-06-03 | $0.0013700 | $0.0014180 | $0.0014530 | $0.0013490 |
| 2024-06-04 | $0.0014180 | $0.0014130 | $0.0014290 | $0.0013610 |
| 2024-06-05 | $0.0014130 | $0.0013850 | $0.0014500 | $0.0013190 |
| 2024-06-06 | $0.0013850 | $0.0013250 | $0.0013980 | $0.0012930 |
| 2024-06-07 | $0.0013250 | $0.0013250 | $0.0014750 | $0.0012930 |
| 2024-06-08 | $0.0013250 | $0.0012450 | $0.0013310 | $0.0012440 |
| 2024-06-09 | $0.0012450 | $0.0012590 | $0.0013060 | $0.0012450 |
| 2024-06-10 | $0.0012590 | $0.0012250 | $0.0012600 | $0.0012080 |
| 2024-06-11 | $0.0012250 | $0.0011730 | $0.0012750 | $0.0011320 |
| 2024-06-12 | $0.0011730 | $0.0012420 | $0.0012870 | $0.0011350 |
| 2024-06-13 | $0.0012420 | $0.0011690 | $0.0012660 | $0.0011510 |
| 2024-06-14 | $0.0011690 | $0.0010970 | $0.0011700 | $0.0010910 |
| 2024-06-15 | $0.0010970 | $0.0011110 | $0.0011180 | $0.0010370 |
| 2024-06-16 | $0.0011110 | $0.0011120 | $0.0011290 | $0.0011030 |
| 2024-06-17 | $0.0011120 | $0.0010640 | $0.0011140 | $0.0010360 |
| 2024-06-18 | $0.0010640 | $0.0009590 | $0.0010640 | $0.0009250 |
| 2024-06-19 | $0.0009590 | $0.0009030 | $0.0010380 | $0.0009020 |
| 2024-06-20 | $0.0009030 | $0.0008890 | $0.0010000 | $0.0008890 |
| 2024-06-21 | $0.0008890 | $0.0008130 | $0.0008900 | $0.0007760 |
| 2024-06-22 | $0.0008130 | $0.0009140 | $0.0009820 | $0.0008100 |
| 2024-06-23 | $0.0009140 | $0.0009790 | $0.0010260 | $0.0009080 |
| 2024-06-24 | $0.0009790 | $0.0008590 | $0.0009800 | $0.0008570 |
| 2024-06-25 | $0.0008590 | $0.0009100 | $0.0009460 | $0.0008440 |
| 2024-06-26 | $0.0009100 | $0.0008960 | $0.0009440 | $0.0008750 |
| 2024-06-27 | $0.0008960 | $0.0008690 | $0.0008980 | $0.0008520 |
| 2024-06-28 | $0.0008690 | $0.0008480 | $0.0009390 | $0.0008460 |
| 2024-06-29 | $0.0008480 | $0.0008310 | $0.0009000 | $0.0008280 |
| 2024-06-30 | $0.0008310 | $0.0009750 | $0.0010370 | $0.0008300 |
| 2024-07-01 | $0.0009750 | $0.0009410 | $0.0010200 | $0.0009340 |
| 2024-07-02 | $0.0009410 | $0.0009880 | $0.0009930 | $0.0009400 |
| 2024-07-03 | $0.0009880 | $0.0009120 | $0.0010050 | $0.0009080 |
| 2024-07-04 | $0.0009120 | $0.0008280 | $0.0009170 | $0.0008250 |
| 2024-07-05 | $0.0008280 | $0.0008070 | $0.0008280 | $0.0007140 |
| 2024-07-06 | $0.0008070 | $0.0008590 | $0.0008620 | $0.0007990 |
| 2024-07-07 | $0.0008590 | $0.0008010 | $0.0008620 | $0.0008010 |
| 2024-07-08 | $0.0008010 | $0.0008400 | $0.0008680 | $0.0007820 |
| 2024-07-09 | $0.0008400 | $0.0008760 | $0.0009040 | $0.0008380 |
| 2024-07-10 | $0.0008760 | $0.0008790 | $0.0009080 | $0.0008610 |
| 2024-07-11 | $0.0008790 | $0.0008500 | $0.0009110 | $0.0008080 |
| 2024-07-12 | $0.0008500 | $0.0009490 | $0.0009500 | $0.0008490 |
| 2024-07-13 | $0.0009490 | $0.0010200 | $0.0010290 | $0.0009200 |
| 2024-07-14 | $0.0010200 | $0.0010790 | $0.0010860 | $0.0009920 |
| 2024-07-15 | $0.0010790 | $0.0011110 | $0.0011230 | $0.0010400 |
| 2024-07-16 | $0.0011110 | $0.0012070 | $0.0013070 | $0.0010730 |
| 2024-07-17 | $0.0012070 | $0.0011820 | $0.0012430 | $0.0011710 |
| 2024-07-18 | $0.0011820 | $0.0011260 | $0.0012830 | $0.0010980 |
| 2024-07-19 | $0.0011260 | $0.0011790 | $0.0011860 | $0.0011180 |
| 2024-07-20 | $0.0011790 | $0.0011060 | $0.0011820 | $0.0010930 |
| 2024-07-21 | $0.0011060 | $0.0011790 | $0.0011790 | $0.0010870 |
| 2024-07-22 | $0.0011790 | $0.0011150 | $0.0012160 | $0.0011110 |
| 2024-07-23 | $0.0011150 | $0.0010330 | $0.0011170 | $0.0010330 |
| 2024-07-24 | $0.0010330 | $0.0010140 | $0.0010700 | $0.0010000 |
| 2024-07-25 | $0.0010140 | $0.0009550 | $0.0010150 | $0.0009510 |
| 2024-07-26 | $0.0009550 | $0.0010290 | $0.0010380 | $0.0009540 |
| 2024-07-27 | $0.0010290 | $0.0010250 | $0.0010730 | $0.0010130 |
| 2024-07-28 | $0.0010250 | $0.0009750 | $0.0010260 | $0.0009680 |
| 2024-07-29 | $0.0009750 | $0.0009920 | $0.0010110 | $0.0009690 |
| 2024-07-30 | $0.0009920 | $0.0009680 | $0.0010040 | $0.0009580 |
| 2024-07-31 | $0.0009680 | $0.0009310 | $0.0010010 | $0.0009290 |
| 2024-08-01 | $0.0009310 | $0.0009410 | $0.0009410 | $0.0008710 |
| 2024-08-02 | $0.0009410 | $0.0008530 | $0.0009580 | $0.0008470 |
| 2024-08-03 | $0.0008530 | $0.0008250 | $0.0008640 | $0.0007990 |
| 2024-08-04 | $0.0008250 | $0.0007970 | $0.0008370 | $0.0007810 |
| 2024-08-05 | $0.0007970 | $0.0007000 | $0.0007980 | $0.0006270 |
| 2024-08-06 | $0.0007000 | $0.0007590 | $0.0007840 | $0.0006990 |
| 2024-08-07 | $0.0007590 | $0.0007540 | $0.0007840 | $0.0007460 |
| 2024-08-08 | $0.0007540 | $0.0007970 | $0.0007980 | $0.0006120 |
| 2024-08-09 | $0.0007970 | $0.0008020 | $0.0008360 | $0.0007950 |
| 2024-08-10 | $0.0008020 | $0.0007970 | $0.0008040 | $0.0007880 |
| 2024-08-11 | $0.0007970 | $0.0007290 | $0.0007980 | $0.0007290 |
| 2024-08-12 | $0.0007290 | $0.0007440 | $0.0007620 | $0.0007240 |
| 2024-08-13 | $0.0007440 | $0.0007500 | $0.0007520 | $0.0007350 |
| 2024-08-14 | $0.0007500 | $0.0007300 | $0.0007510 | $0.0007290 |
| 2024-08-15 | $0.0007300 | $0.0007220 | $0.0007500 | $0.0007220 |
| 2024-08-16 | $0.0007220 | $0.0007320 | $0.0007520 | $0.0007120 |
| 2024-08-17 | $0.0007320 | $0.0007560 | $0.0007610 | $0.0007290 |
| 2024-08-18 | $0.0007560 | $0.0007190 | $0.0007810 | $0.0007160 |
| 2024-08-19 | $0.0007190 | $0.0006940 | $0.0007590 | $0.0006900 |
| 2024-08-20 | $0.0006940 | $0.0007090 | $0.0007220 | $0.0006880 |
| 2024-08-21 | $0.0007090 | $0.0007440 | $0.0007580 | $0.0006800 |
| 2024-08-22 | $0.0007440 | $0.0007510 | $0.0007730 | $0.0007410 |
| 2024-08-23 | $0.0007510 | $0.0008300 | $0.0008330 | $0.0007510 |
| 2024-08-24 | $0.0008300 | $0.0008810 | $0.0008900 | $0.0008290 |
| 2024-08-25 | $0.0008810 | $0.0008740 | $0.0008810 | $0.0008470 |
| 2024-08-26 | $0.0008740 | $0.0008220 | $0.0008780 | $0.0008210 |
| 2024-08-27 | $0.0008220 | $0.0007660 | $0.0008510 | $0.0007610 |
| 2024-08-28 | $0.0007660 | $0.0007620 | $0.0007980 | $0.0007570 |
| 2024-08-29 | $0.0007620 | $0.0007710 | $0.0008120 | $0.0007510 |
| 2024-08-30 | $0.0007710 | $0.0007800 | $0.0007800 | $0.0007090 |
| 2024-08-31 | $0.0007800 | $0.0007570 | $0.0007950 | $0.0007480 |
| 2024-09-01 | $0.0007570 | $0.0007140 | $0.0007800 | $0.0006910 |
| 2024-09-02 | $0.0007140 | $0.0007590 | $0.0007590 | $0.0007100 |
| 2024-09-03 | $0.0007590 | $0.0007320 | $0.0007710 | $0.0007240 |
| 2024-09-04 | $0.0007320 | $0.0007700 | $0.0008270 | $0.0007010 |
| 2024-09-05 | $0.0007700 | $0.0006790 | $0.0008490 | $0.0006520 |
| 2024-09-06 | $0.0006790 | $0.0006560 | $0.0007100 | $0.0006480 |
| 2024-09-07 | $0.0006560 | $0.0007130 | $0.0007240 | $0.0006530 |
| 2024-09-08 | $0.0007130 | $0.0007280 | $0.0007520 | $0.0007080 |
| 2024-09-09 | $0.0007280 | $0.0007230 | $0.0007490 | $0.0006900 |
| 2024-09-10 | $0.0007230 | $0.0007170 | $0.0007950 | $0.0006980 |
| 2024-09-11 | $0.0007170 | $0.0007370 | $0.0007480 | $0.0006880 |
| 2024-09-12 | $0.0007370 | $0.0007230 | $0.0007400 | $0.0007110 |
| 2024-09-13 | $0.0007230 | $0.0007270 | $0.0007670 | $0.0007130 |
| 2024-09-14 | $0.0007270 | $0.0007180 | $0.0007270 | $0.0007080 |
| 2024-09-15 | $0.0007180 | $0.0006730 | $0.0007260 | $0.0006720 |
| 2024-09-16 | $0.0006730 | $0.0006420 | $0.0006760 | $0.0006410 |
| 2024-09-17 | $0.0006420 | $0.0006380 | $0.0006570 | $0.0006080 |
| 2024-09-18 | $0.0006380 | $0.0006240 | $0.0006410 | $0.0006150 |
| 2024-09-19 | $0.0006240 | $0.0007180 | $0.0007340 | $0.0006240 |
| 2024-09-20 | $0.0007180 | $0.0007520 | $0.0007540 | $0.0007080 |
| 2024-09-21 | $0.0007520 | $0.0007500 | $0.0007760 | $0.0007380 |
| 2024-09-22 | $0.0007500 | $0.0007170 | $0.0007620 | $0.0006900 |
| 2024-09-23 | $0.0007170 | $0.0007380 | $0.0007730 | $0.0007070 |
| 2024-09-24 | $0.0007380 | $0.0008240 | $0.0008260 | $0.0007370 |
| 2024-09-25 | $0.0008240 | $0.0008170 | $0.0008490 | $0.0007850 |
| 2024-09-26 | $0.0008170 | $0.0009130 | $0.0009400 | $0.0008150 |
| 2024-09-27 | $0.0009130 | $0.0010220 | $0.0010540 | $0.0009050 |
| 2024-09-28 | $0.0010220 | $0.0010020 | $0.0010760 | $0.0009800 |
| 2024-09-29 | $0.0010020 | $0.0010530 | $0.0010880 | $0.0009360 |
| 2024-09-30 | $0.0010530 | $0.0010330 | $0.0010720 | $0.0010270 |
| Paar | Vahetus |
|---|---|
| SNEK/USDT | bingx |
| SNEK/USDT | bitget |
| SNEK/USDT | bitmart |
| SNEK/USDT | bitrue |
| SNEK/USDT | coinex |
| SNEK/USDT | gateio |
| SNEK/USDT | lbank |
| SNEK/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine