SLIM
Solanium Järg 986
100,000,000 SLIM
Osta / Müü
Get Wallet
Solanium
Solanium Hind $0.16
$0.16
Solanium 24h Vol
$758,127
$758,127
Solanium Turuosa ülempiirid $16,233,657
$16,233,657
24h turumaht
8 BTC 1 H
0.44 %
24 H
-0.79 %
7 d
24.84 %
Täna Solanium USA dollarites on praegu hind
0.1623
USD, ja kui see on muudetud Bitcoin on
0.00000165
BTC. Kogusumma 100,000,000 SLIM praegu ringlusse turul. Solanium hinnad muutuvad praegu -0.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Solanium on kaubeldatud Krüptovahetused. Hangi Solanium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Solanium
Sümbol
SLIM
Algoritm
N/A
BTC Hind
0.00000165 BTC
BTC Turg
165 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
100,000,000 SLIM
1h
0.44 %
24h
-0.79 %
7d
24.84 %
Reddit
N/A
Veebisait
N/A
Share Solanium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.2200000 | $0.2144000 | $0.2220000 | $0.2129000 |
| 2024-05-31 | $0.2144000 | $0.2129000 | $0.2167000 | $0.2094000 |
| 2024-06-01 | $0.2129000 | $0.2093000 | $0.2132000 | $0.2071000 |
| 2024-06-02 | $0.2093000 | $0.2030000 | $0.2118000 | $0.2004000 |
| 2024-06-03 | $0.2030000 | $0.2031000 | $0.2149000 | $0.2007000 |
| 2024-06-04 | $0.2031000 | $0.2106000 | $0.2112000 | $0.1943000 |
| 2024-06-05 | $0.2106000 | $0.2064000 | $0.2140000 | $0.1904000 |
| 2024-06-06 | $0.2064000 | $0.1981000 | $0.2101000 | $0.1955000 |
| 2024-06-07 | $0.1981000 | $0.1887000 | $0.2027000 | $0.1850000 |
| 2024-06-08 | $0.1887000 | $0.1833000 | $0.1914000 | $0.1826000 |
| 2024-06-09 | $0.1833000 | $0.1861000 | $0.1868000 | $0.1812000 |
| 2024-06-10 | $0.1861000 | $0.1848000 | $0.1880000 | $0.1812000 |
| 2024-06-11 | $0.1848000 | $0.1673000 | $0.1855000 | $0.1634000 |
| 2024-06-12 | $0.1673000 | $0.1708000 | $0.1793000 | $0.1651000 |
| 2024-06-13 | $0.1708000 | $0.1627000 | $0.1721000 | $0.1611000 |
| 2024-06-14 | $0.1627000 | $0.1582000 | $0.1658000 | $0.1553000 |
| 2024-06-15 | $0.1582000 | $0.1587000 | $0.1607000 | $0.1571000 |
| 2024-06-16 | $0.1587000 | $0.1617000 | $0.1688000 | $0.1553000 |
| 2024-06-17 | $0.1617000 | $0.1542000 | $0.1641000 | $0.1513000 |
| 2024-06-18 | $0.1542000 | $0.1445000 | $0.1545000 | $0.1379000 |
| 2024-06-19 | $0.1445000 | $0.1463000 | $0.1513000 | $0.1446000 |
| 2024-06-20 | $0.1463000 | $0.1454000 | $0.1542000 | $0.1427000 |
| 2024-06-21 | $0.1454000 | $0.1460000 | $0.1475000 | $0.1395000 |
| 2024-06-22 | $0.1460000 | $0.1442000 | $0.1468000 | $0.1421000 |
| 2024-06-23 | $0.1442000 | $0.1373000 | $0.1444000 | $0.1369000 |
| 2024-06-24 | $0.1373000 | $0.1366000 | $0.1378000 | $0.1283000 |
| 2024-06-25 | $0.1366000 | $0.1424000 | $0.1472000 | $0.1365000 |
| 2024-06-26 | $0.1424000 | $0.1416000 | $0.1469000 | $0.1383000 |
| 2024-06-27 | $0.1416000 | $0.1550000 | $0.1603000 | $0.1391000 |
| 2024-06-28 | $0.1550000 | $0.1462000 | $0.1555000 | $0.1454000 |
| 2024-06-29 | $0.1462000 | $0.1462000 | $0.1514000 | $0.1453000 |
| 2024-06-30 | $0.1462000 | $0.1573000 | $0.1587000 | $0.1454000 |
| 2024-07-01 | $0.1573000 | $0.1581000 | $0.1616000 | $0.1556000 |
| 2024-07-02 | $0.1581000 | $0.1684000 | $0.1739000 | $0.1567000 |
| 2024-07-03 | $0.1684000 | $0.1497000 | $0.1699000 | $0.1483000 |
| 2024-07-04 | $0.1497000 | $0.1358000 | $0.1509000 | $0.1357000 |
| 2024-07-05 | $0.1358000 | $0.1237000 | $0.1402000 | $0.1214000 |
| 2024-07-06 | $0.1237000 | $0.1307000 | $0.1312000 | $0.1216000 |
| 2024-07-07 | $0.1307000 | $0.1190000 | $0.1309000 | $0.1187000 |
| 2024-07-08 | $0.1190000 | $0.1255000 | $0.1282000 | $0.1158000 |
| 2024-07-09 | $0.1255000 | $0.1272000 | $0.1295000 | $0.1236000 |
| 2024-07-10 | $0.1272000 | $0.1262000 | $0.1307000 | $0.1244000 |
| 2024-07-11 | $0.1262000 | $0.1223000 | $0.1296000 | $0.1215000 |
| 2024-07-12 | $0.1223000 | $0.1243000 | $0.1295000 | $0.1195000 |
| 2024-07-13 | $0.1243000 | $0.1307000 | $0.1316000 | $0.1239000 |
| 2024-07-14 | $0.1307000 | $0.1356000 | $0.1374000 | $0.1305000 |
| 2024-07-15 | $0.1356000 | $0.1520000 | $0.1528000 | $0.1353000 |
| 2024-07-16 | $0.1520000 | $0.1567000 | $0.1605000 | $0.1453000 |
| 2024-07-17 | $0.1567000 | $0.1500000 | $0.1581000 | $0.1493000 |
| 2024-07-18 | $0.1500000 | $0.1484000 | $0.1549000 | $0.1458000 |
| 2024-07-19 | $0.1484000 | $0.1574000 | $0.1593000 | $0.1468000 |
| 2024-07-20 | $0.1574000 | $0.1656000 | $0.1716000 | $0.1561000 |
| 2024-07-21 | $0.1656000 | $0.1705000 | $0.1714000 | $0.1586000 |
| 2024-07-22 | $0.1705000 | $0.1643000 | $0.1708000 | $0.1623000 |
| 2024-07-23 | $0.1643000 | $0.1579000 | $0.1674000 | $0.1567000 |
| 2024-07-24 | $0.1579000 | $0.1619000 | $0.1663000 | $0.1507000 |
| 2024-07-25 | $0.1619000 | $0.1543000 | $0.1628000 | $0.1495000 |
| 2024-07-26 | $0.1543000 | $0.1639000 | $0.1663000 | $0.1535000 |
| 2024-07-27 | $0.1639000 | $0.1692000 | $0.1696000 | $0.1610000 |
| 2024-07-28 | $0.1692000 | $0.1656000 | $0.1692000 | $0.1638000 |
| 2024-07-29 | $0.1656000 | $0.1682000 | $0.1791000 | $0.1654000 |
| 2024-07-30 | $0.1682000 | $0.1631000 | $0.1717000 | $0.1616000 |
| 2024-07-31 | $0.1631000 | $0.1557000 | $0.1698000 | $0.1547000 |
| 2024-08-01 | $0.1557000 | $0.1516000 | $0.1561000 | $0.1449000 |
| 2024-08-02 | $0.1516000 | $0.1386000 | $0.1532000 | $0.1369000 |
| 2024-08-03 | $0.1386000 | $0.1283000 | $0.1398000 | $0.1270000 |
| 2024-08-04 | $0.1283000 | $0.1257000 | $0.1323000 | $0.1195000 |
| 2024-08-05 | $0.1257000 | $0.1243000 | $0.1276000 | $0.1024000 |
| 2024-08-06 | $0.1243000 | $0.1361000 | $0.1393000 | $0.1240000 |
| 2024-08-07 | $0.1361000 | $0.1331000 | $0.1433000 | $0.1274000 |
| 2024-08-08 | $0.1331000 | $0.1450000 | $0.1482000 | $0.1318000 |
| 2024-08-09 | $0.1450000 | $0.1375000 | $0.1454000 | $0.1342000 |
| 2024-08-10 | $0.1375000 | $0.1362000 | $0.1386000 | $0.1344000 |
| 2024-08-11 | $0.1362000 | $0.1269000 | $0.1401000 | $0.1267000 |
| 2024-08-12 | $0.1269000 | $0.1273000 | $0.1326000 | $0.1249000 |
| 2024-08-13 | $0.1273000 | $0.1278000 | $0.1299000 | $0.1245000 |
| 2024-08-14 | $0.1278000 | $0.1259000 | $0.1312000 | $0.1191000 |
| 2024-08-15 | $0.1259000 | $0.1236000 | $0.1272000 | $0.1201000 |
| 2024-08-16 | $0.1236000 | $0.1212000 | $0.1248000 | $0.1193000 |
| 2024-08-17 | $0.1212000 | $0.1241000 | $0.1244000 | $0.1193000 |
| 2024-08-18 | $0.1241000 | $0.1255000 | $0.1334000 | $0.1211000 |
| 2024-08-19 | $0.1255000 | $0.1266000 | $0.1268000 | $0.1218000 |
| 2024-08-20 | $0.1266000 | $0.1246000 | $0.1292000 | $0.1242000 |
| 2024-08-21 | $0.1246000 | $0.1243000 | $0.1262000 | $0.1215000 |
| 2024-08-22 | $0.1243000 | $0.1251000 | $0.1323000 | $0.1215000 |
| 2024-08-23 | $0.1251000 | $0.1353000 | $0.1366000 | $0.1248000 |
| 2024-08-24 | $0.1353000 | $0.1388000 | $0.1415000 | $0.1344000 |
| 2024-08-25 | $0.1388000 | $0.1384000 | $0.1407000 | $0.1331000 |
| 2024-08-26 | $0.1384000 | $0.1372000 | $0.1403000 | $0.1355000 |
| 2024-08-27 | $0.1372000 | $0.1288000 | $0.1405000 | $0.1281000 |
| 2024-08-28 | $0.1288000 | $0.1267000 | $0.1309000 | $0.1239000 |
| 2024-08-29 | $0.1267000 | $0.1225000 | $0.1291000 | $0.1213000 |
| 2024-08-30 | $0.1225000 | $0.1220000 | $0.1232000 | $0.1154000 |
| 2024-08-31 | $0.1220000 | $0.1184000 | $0.1223000 | $0.1125000 |
| 2024-09-01 | $0.1184000 | $0.1131000 | $0.1188000 | $0.1122000 |
| 2024-09-02 | $0.1131000 | $0.1160000 | $0.1162000 | $0.1104000 |
| 2024-09-03 | $0.1160000 | $0.1109000 | $0.1199000 | $0.1106000 |
| 2024-09-04 | $0.1109000 | $0.1129000 | $0.1139000 | $0.1062000 |
| 2024-09-05 | $0.1129000 | $0.1085000 | $0.1139000 | $0.1079000 |
| 2024-09-06 | $0.1085000 | $0.1047000 | $0.1138000 | $0.1016000 |
| 2024-09-07 | $0.1047000 | $0.1071000 | $0.1089000 | $0.1043000 |
| 2024-09-08 | $0.1071000 | $0.1063000 | $0.1080000 | $0.1048000 |
| 2024-09-09 | $0.1063000 | $0.1105000 | $0.1127000 | $0.1044000 |
| 2024-09-10 | $0.1105000 | $0.1106000 | $0.1122000 | $0.1087000 |
| 2024-09-11 | $0.1106000 | $0.1080000 | $0.1110000 | $0.1057000 |
| 2024-09-12 | $0.1080000 | $0.1093000 | $0.1117000 | $0.1077000 |
| 2024-09-13 | $0.1093000 | $0.1152000 | $0.1154000 | $0.1064000 |
| 2024-09-14 | $0.1152000 | $0.1121000 | $0.1160000 | $0.1101000 |
| 2024-09-15 | $0.1121000 | $0.1080000 | $0.1134000 | $0.1076000 |
| 2024-09-16 | $0.1080000 | $0.1064000 | $0.1083000 | $0.1056000 |
| 2024-09-17 | $0.1064000 | $0.1079000 | $0.1101000 | $0.1056000 |
| 2024-09-18 | $0.1079000 | $0.1074000 | $0.1082000 | $0.1030000 |
| 2024-09-19 | $0.1074000 | $0.1160000 | $0.1182000 | $0.1074000 |
| 2024-09-20 | $0.1160000 | $0.1168000 | $0.1251000 | $0.1154000 |
| 2024-09-21 | $0.1168000 | $0.1189000 | $0.1199000 | $0.1053000 |
| 2024-09-22 | $0.1189000 | $0.1168000 | $0.1197000 | $0.1139000 |
| 2024-09-23 | $0.1168000 | $0.1161000 | $0.1204000 | $0.1144000 |
| 2024-09-24 | $0.1161000 | $0.1253000 | $0.1301000 | $0.1158000 |
| 2024-09-25 | $0.1253000 | $0.1206000 | $0.1263000 | $0.1206000 |
| 2024-09-26 | $0.1206000 | $0.1247000 | $0.1267000 | $0.1194000 |
| 2024-09-27 | $0.1247000 | $0.1265000 | $0.2005000 | $0.1224000 |
| 2024-09-28 | $0.1265000 | $0.1235000 | $0.1276000 | $0.1214000 |
| 2024-09-29 | $0.1235000 | $0.1229000 | $0.1260000 | $0.1202000 |
| 2024-09-30 | $0.1227000 | $0.1220000 | $0.1272000 | $0.1198000 |
| Paar | Vahetus |
|---|---|
| SLIM/USDT | ascendex |
| SLIM/USDT | bingx |
| SLIM/USDT | coinex |
| SLIM/ETH | gateio |
| SLIM/USDT | gateio |
| SLIM/BTC | hitbtc |
| SLIM/USDT | kucoin |
| SLIM/USDT | latoken |
| SLIM/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine