GRND
SuperWalk Järg 1066
151,713,355 GRND
Osta / Müü
Get Wallet
SuperWalk
SuperWalk Hind $0.08
$0.08
SuperWalk 24h Vol
$906,707
$906,707
SuperWalk Turuosa ülempiirid $12,757,972
$12,757,972
24h turumaht
9 BTC 1 H
-0.02 %
24 H
2.4 %
7 d
1.5 %
Täna SuperWalk USA dollarites on praegu hind
0.0841
USD, ja kui see on muudetud Bitcoin on
0.00000086
BTC. Kogusumma 151,713,355 GRND praegu ringlusse turul. SuperWalk hinnad muutuvad praegu 2.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars SuperWalk on kaubeldatud Krüptovahetused. Hangi SuperWalk's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SuperWalk
Sümbol
GRND
Algoritm
N/A
BTC Hind
0.00000086 BTC
BTC Turg
130 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
151,713,355 GRND
1h
-0.02 %
24h
2.4 %
7d
1.5 %
Reddit
N/A
Veebisait
N/A
Share SuperWalk Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.1433000 | $0.1429000 | $0.1433000 | $0.1426000 |
| 2024-04-27 | $0.1429000 | $0.1421000 | $0.1429000 | $0.1399000 |
| 2024-04-28 | $0.1421000 | $0.1425000 | $0.1439000 | $0.1226000 |
| 2024-04-29 | $0.1425000 | $0.1378000 | $0.1426000 | $0.1351000 |
| 2024-04-30 | $0.1378000 | $0.1335000 | $0.1392000 | $0.1321000 |
| 2024-05-01 | $0.1335000 | $0.1344000 | $0.1350000 | $0.1286000 |
| 2024-05-02 | $0.1344000 | $0.1378000 | $0.1382000 | $0.1342000 |
| 2024-05-03 | $0.1378000 | $0.1413000 | $0.1420000 | $0.1375000 |
| 2024-05-04 | $0.1413000 | $0.1510000 | $0.1599000 | $0.1404000 |
| 2024-05-05 | $0.1510000 | $0.1518000 | $0.1566000 | $0.1510000 |
| 2024-05-06 | $0.1518000 | $0.1517000 | $0.1548000 | $0.1507000 |
| 2024-05-07 | $0.1517000 | $0.1459000 | $0.1518000 | $0.1458000 |
| 2024-05-08 | $0.1459000 | $0.1412000 | $0.1472000 | $0.1406000 |
| 2024-05-09 | $0.1412000 | $0.1426000 | $0.1430000 | $0.1391000 |
| 2024-05-10 | $0.1426000 | $0.1401000 | $0.1437000 | $0.1396000 |
| 2024-05-11 | $0.1401000 | $0.1390000 | $0.1402000 | $0.1387000 |
| 2024-05-12 | $0.1390000 | $0.1365000 | $0.1392000 | $0.1362000 |
| 2024-05-13 | $0.1365000 | $0.1361000 | $0.1369000 | $0.1344000 |
| 2024-05-14 | $0.1361000 | $0.1351000 | $0.1361000 | $0.1348000 |
| 2024-05-15 | $0.1351000 | $0.1376000 | $0.1381000 | $0.1345000 |
| 2024-05-16 | $0.1376000 | $0.1361000 | $0.1382000 | $0.1352000 |
| 2024-05-17 | $0.1361000 | $0.1399000 | $0.1404000 | $0.1360000 |
| 2024-05-18 | $0.1399000 | $0.1409000 | $0.1410000 | $0.1399000 |
| 2024-05-19 | $0.1409000 | $0.1377000 | $0.1411000 | $0.1371000 |
| 2024-05-20 | $0.1377000 | $0.1418000 | $0.1421000 | $0.1361000 |
| 2024-05-21 | $0.1418000 | $0.1429000 | $0.1436000 | $0.1405000 |
| 2024-05-22 | $0.1429000 | $0.1401000 | $0.1429000 | $0.1371000 |
| 2024-05-23 | $0.1401000 | $0.1357000 | $0.1412000 | $0.1351000 |
| 2024-05-24 | $0.1357000 | $0.1339000 | $0.1359000 | $0.1293000 |
| 2024-05-25 | $0.1339000 | $0.1351000 | $0.1354000 | $0.1328000 |
| 2024-05-26 | $0.1351000 | $0.1336000 | $0.1357000 | $0.1133000 |
| 2024-05-27 | $0.1336000 | $0.1381000 | $0.1389000 | $0.1315000 |
| 2024-05-28 | $0.1381000 | $0.1527000 | $0.1534000 | $0.1381000 |
| 2024-05-29 | $0.1527000 | $0.1583000 | $0.1629000 | $0.1520000 |
| 2024-05-30 | $0.1583000 | $0.1621000 | $0.1913000 | $0.1584000 |
| 2024-05-31 | $0.1621000 | $0.1587000 | $0.1619000 | $0.1562000 |
| 2024-06-01 | $0.1587000 | $0.1583000 | $0.1698000 | $0.1562000 |
| 2024-06-02 | $0.1583000 | $0.1549000 | $0.1593000 | $0.1542000 |
| 2024-06-03 | $0.1549000 | $0.1570000 | $0.1577000 | $0.1536000 |
| 2024-06-04 | $0.1570000 | $0.1580000 | $0.1586000 | $0.1500000 |
| 2024-06-05 | $0.1580000 | $0.1560000 | $0.1600000 | $0.1470000 |
| 2024-06-06 | $0.1560000 | $0.1543000 | $0.1565000 | $0.1378000 |
| 2024-06-07 | $0.1543000 | $0.1445000 | $0.1551000 | $0.1412000 |
| 2024-06-08 | $0.1445000 | $0.1442000 | $0.1502000 | $0.1440000 |
| 2024-06-09 | $0.1442000 | $0.1361000 | $0.1444000 | $0.1266000 |
| 2024-06-10 | $0.1361000 | $0.1583000 | $0.1738000 | $0.1343000 |
| 2024-06-11 | $0.1583000 | $0.1248000 | $0.1586000 | $0.1096000 |
| 2024-06-12 | $0.1248000 | $0.1261000 | $0.1351000 | $0.1242000 |
| 2024-06-13 | $0.1261000 | $0.1236000 | $0.1260000 | $0.1221000 |
| 2024-06-14 | $0.1236000 | $0.1226000 | $0.1274000 | $0.1190000 |
| 2024-06-15 | $0.1226000 | $0.1243000 | $0.1261000 | $0.1137000 |
| 2024-06-16 | $0.1243000 | $0.1260000 | $0.1265000 | $0.1212000 |
| 2024-06-17 | $0.1260000 | $0.1155000 | $0.1354000 | $0.1045000 |
| 2024-06-18 | $0.1155000 | $0.1135000 | $0.1163000 | $0.0994000 |
| 2024-06-19 | $0.1135000 | $0.1142000 | $0.1191000 | $0.1112000 |
| 2024-06-20 | $0.1142000 | $0.1174000 | $0.1273000 | $0.1128000 |
| 2024-06-21 | $0.1174000 | $0.1169000 | $0.1198000 | $0.1134000 |
| 2024-06-22 | $0.1169000 | $0.1170000 | $0.1179000 | $0.1145000 |
| 2024-06-23 | $0.1170000 | $0.1123000 | $0.1179000 | $0.0973 |
| 2024-06-24 | $0.1123000 | $0.1092000 | $0.1129000 | $0.1044000 |
| 2024-06-25 | $0.1092000 | $0.1079000 | $0.1105000 | $0.1055000 |
| 2024-06-26 | $0.1079000 | $0.1079000 | $0.1088000 | $0.1059000 |
| 2024-06-27 | $0.1079000 | $0.1073000 | $0.1087000 | $0.0991700 |
| 2024-06-28 | $0.1073000 | $0.1078000 | $0.1082000 | $0.1070000 |
| 2024-06-29 | $0.1078000 | $0.1074000 | $0.1080000 | $0.1057000 |
| 2024-06-30 | $0.1074000 | $0.1071000 | $0.1076000 | $0.1044000 |
| 2024-07-01 | $0.1071000 | $0.1099000 | $0.1342000 | $0.1061000 |
| 2024-07-02 | $0.1099000 | $0.1127000 | $0.1196000 | $0.1091000 |
| 2024-07-03 | $0.1127000 | $0.1129000 | $0.1171000 | $0.1107000 |
| 2024-07-04 | $0.1129000 | $0.1062000 | $0.1131000 | $0.1062000 |
| 2024-07-05 | $0.1062000 | $0.1028000 | $0.1063000 | $0.1000000 |
| 2024-07-06 | $0.1028000 | $0.1068000 | $0.1072000 | $0.1023000 |
| 2024-07-07 | $0.1068000 | $0.1024000 | $0.1068000 | $0.0917 |
| 2024-07-08 | $0.1024000 | $0.1048000 | $0.1048000 | $0.1023000 |
| 2024-07-09 | $0.1048000 | $0.1110000 | $0.1786000 | $0.1018000 |
| 2024-07-10 | $0.1110000 | $0.1138000 | $0.1249000 | $0.1105000 |
| 2024-07-11 | $0.1138000 | $0.1316000 | $0.1454000 | $0.1112000 |
| 2024-07-12 | $0.1316000 | $0.1354000 | $0.1380000 | $0.1285000 |
| 2024-07-13 | $0.1354000 | $0.1228000 | $0.2095000 | $0.1168000 |
| 2024-07-14 | $0.1228000 | $0.1104000 | $0.1239000 | $0.1093000 |
| 2024-07-15 | $0.1104000 | $0.1093000 | $0.1120000 | $0.1065000 |
| 2024-07-16 | $0.1093000 | $0.1100000 | $0.1101000 | $0.1074000 |
| 2024-07-17 | $0.1100000 | $0.1086000 | $0.1100000 | $0.0994000 |
| 2024-07-18 | $0.1086000 | $0.1059000 | $0.1086000 | $0.0975 |
| 2024-07-19 | $0.1059000 | $0.1107000 | $0.1111000 | $0.1059000 |
| 2024-07-20 | $0.1107000 | $0.1105000 | $0.1108000 | $0.1079000 |
| 2024-07-21 | $0.1105000 | $0.1099000 | $0.1114000 | $0.1077000 |
| 2024-07-22 | $0.1099000 | $0.1063000 | $0.1100000 | $0.0987 |
| 2024-07-23 | $0.1063000 | $0.1069000 | $0.1074000 | $0.1042000 |
| 2024-07-24 | $0.1069000 | $0.1026000 | $0.1072000 | $0.0942 |
| 2024-07-25 | $0.1026000 | $0.1032000 | $0.1443000 | $0.1012000 |
| 2024-07-26 | $0.1032000 | $0.1040000 | $0.1040000 | $0.1024000 |
| 2024-07-27 | $0.1040000 | $0.1101000 | $0.1633000 | $0.1039000 |
| 2024-07-28 | $0.1101000 | $0.1102000 | $0.1141000 | $0.1095000 |
| 2024-07-29 | $0.1102000 | $0.1104000 | $0.1139000 | $0.1090000 |
| 2024-07-30 | $0.1104000 | $0.1104000 | $0.1111000 | $0.1100000 |
| 2024-07-31 | $0.1104000 | $0.1101000 | $0.1108000 | $0.1085000 |
| 2024-08-01 | $0.1101000 | $0.1059000 | $0.1100000 | $0.0996800 |
| 2024-08-02 | $0.1059000 | $0.1047000 | $0.1060000 | $0.1047000 |
| 2024-08-03 | $0.1047000 | $0.1034000 | $0.1051000 | $0.0942 |
| 2024-08-04 | $0.1034000 | $0.0964 | $0.1036000 | $0.0931 |
| 2024-08-05 | $0.0964 | $0.0874 | $0.0968 | $0.0822 |
| 2024-08-06 | $0.0874 | $0.0893 | $0.0920 | $0.0874 |
| 2024-08-07 | $0.0893 | $0.0892 | $0.0910 | $0.0892 |
| 2024-08-08 | $0.0892 | $0.0936 | $0.1018000 | $0.0892 |
| 2024-08-09 | $0.0936 | $0.0928 | $0.0947 | $0.0919 |
| 2024-08-10 | $0.0928 | $0.0949 | $0.0955 | $0.0927 |
| 2024-08-11 | $0.0949 | $0.0907 | $0.0960 | $0.0869 |
| 2024-08-12 | $0.0907 | $0.0917 | $0.0929 | $0.0903 |
| 2024-08-13 | $0.0917 | $0.0952 | $0.1009000 | $0.0880 |
| 2024-08-14 | $0.0952 | $0.0917 | $0.0959 | $0.0916 |
| 2024-08-15 | $0.0917 | $0.0894 | $0.0918 | $0.0885 |
| 2024-08-16 | $0.0894 | $0.0896 | $0.0903 | $0.0828 |
| 2024-08-17 | $0.0896 | $0.0899 | $0.0900 | $0.0848 |
| 2024-08-18 | $0.0899 | $0.0935 | $0.0944 | $0.0899 |
| 2024-08-19 | $0.0935 | $0.0933 | $0.1018000 | $0.0880 |
| 2024-08-20 | $0.0933 | $0.0948 | $0.0962 | $0.0932 |
| 2024-08-21 | $0.0948 | $0.0954 | $0.0958 | $0.0936 |
| 2024-08-22 | $0.0954 | $0.0985 | $0.1008000 | $0.0946 |
| 2024-08-23 | $0.0985 | $0.1018000 | $0.1030000 | $0.0932 |
| 2024-08-24 | $0.1018000 | $0.1066000 | $0.1072000 | $0.1015000 |
| 2024-08-25 | $0.1066000 | $0.1015000 | $0.1080000 | $0.1007000 |
| 2024-08-26 | $0.1015000 | $0.1021000 | $0.1026000 | $0.0992100 |
| 2024-08-27 | $0.1021000 | $0.1019000 | $0.1076000 | $0.1019000 |
| 2024-08-28 | $0.1019000 | $0.0972 | $0.1035000 | $0.0942 |
| 2024-08-29 | $0.0972 | $0.0975 | $0.1005000 | $0.0970 |
| 2024-08-30 | $0.0975 | $0.0970 | $0.1100000 | $0.0960 |
| 2024-08-31 | $0.0970 | $0.0959 | $0.1009000 | $0.0937 |
| 2024-09-01 | $0.0959 | $0.0937 | $0.0959 | $0.0897 |
| 2024-09-02 | $0.0937 | $0.0937 | $0.0945 | $0.0928 |
| 2024-09-03 | $0.0937 | $0.0924 | $0.0948 | $0.0923 |
| 2024-09-04 | $0.0924 | $0.0917 | $0.0925 | $0.0875 |
| 2024-09-05 | $0.0917 | $0.0913 | $0.0944 | $0.0910 |
| 2024-09-06 | $0.0913 | $0.0901 | $0.0923 | $0.0893 |
| 2024-09-07 | $0.0901 | $0.0908 | $0.0917 | $0.0900 |
| 2024-09-08 | $0.0908 | $0.0903 | $0.0916 | $0.0870 |
| 2024-09-09 | $0.0903 | $0.0936 | $0.0938 | $0.0897 |
| 2024-09-10 | $0.0936 | $0.0926 | $0.0941 | $0.0905 |
| 2024-09-11 | $0.0926 | $0.0923 | $0.0943 | $0.0877 |
| 2024-09-12 | $0.0923 | $0.0925 | $0.0932 | $0.0910 |
| 2024-09-13 | $0.0925 | $0.0973 | $0.0977 | $0.0890 |
| 2024-09-14 | $0.0973 | $0.0975 | $0.0975 | $0.0919 |
| 2024-09-15 | $0.0975 | $0.0950 | $0.0976 | $0.0950 |
| 2024-09-16 | $0.0950 | $0.0938 | $0.0952 | $0.0936 |
| 2024-09-17 | $0.0938 | $0.0938 | $0.0954 | $0.0911 |
| 2024-09-18 | $0.0938 | $0.0943 | $0.0944 | $0.0925 |
| 2024-09-19 | $0.0943 | $0.0976 | $0.0980 | $0.0943 |
| 2024-09-20 | $0.0976 | $0.0970 | $0.1001000 | $0.0946 |
| 2024-09-21 | $0.0970 | $0.0990300 | $0.0993500 | $0.0953 |
| 2024-09-22 | $0.0990300 | $0.0993300 | $0.1011000 | $0.0979 |
| 2024-09-23 | $0.0993300 | $0.0982 | $0.1020000 | $0.0962 |
| 2024-09-24 | $0.0982 | $0.0990700 | $0.0996700 | $0.0965 |
| 2024-09-25 | $0.0990700 | $0.0981 | $0.1019000 | $0.0955 |
| 2024-09-26 | $0.0981 | $0.1023000 | $0.1032000 | $0.0921 |
| 2024-09-27 | $0.1023000 | $0.1009000 | $0.1024000 | $0.0976 |
| 2024-09-28 | $0.1009000 | $0.1012000 | $0.1022000 | $0.0998100 |
| 2024-09-29 | $0.1012000 | $0.1016000 | $0.1031000 | $0.1010000 |
| 2024-09-30 | $0.1016000 | $0.1008000 | $0.1017000 | $0.1007000 |
| Paar | Vahetus |
|---|---|
| GRND/KRW | bithumb |
| GRND/KRW | coinone |
| GRND/USDT | gateio |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine