TAI
TaiNet Järg 4461
Veebisait
Twitter
0 TAI
Osta / Müü
Get Wallet
TaiNet
TaiNet Hind $0.04
$0.04
TaiNet 24h Vol
$33,794
$33,794
TaiNet Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0 %
24 H
-34.09 %
7 d
104.47 %
Täna TaiNet USA dollarites on praegu hind
0.0353
USD, ja kui see on muudetud Bitcoin on
0.00000044
BTC. Kogusumma N/A praegu ringlusse turul. TaiNet hinnad muutuvad praegu -34.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars TaiNet on kaubeldatud Krüptovahetused. Hangi TaiNet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TaiNet
Sümbol
TAI
Algoritm
BTC Hind
0.00000044 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 TAI
1h
0 %
24h
-34.09 %
7d
104.47 %
Twitter
Veebisait
Share TaiNet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-03 | $35.54 | $30.30 | $54.70 | $29.06 |
| 2020-09-04 | $30.30 | $22.04 | $39.98 | $15.88 |
| 2020-09-05 | $22.04 | $6.01 | $24.32 | $6.01 |
| 2020-09-06 | $6.01 | $9.44 | $12.11 | $4.50 |
| 2020-09-07 | $9.44 | $8.42 | $11.90 | $6.19 |
| 2020-09-08 | $8.42 | $8.40 | $9.21 | $7.51 |
| 2020-09-09 | $8.40 | $8.09 | $9.46 | $7.61 |
| 2020-09-10 | $8.09 | $6.80 | $8.45 | $6.62 |
| 2020-09-11 | $6.80 | $7.08 | $7.55 | $5.41 |
| 2020-09-12 | $7.08 | $5.80 | $7.31 | $4.98 |
| 2020-09-13 | $5.80 | $3.99 | $5.93 | $3.71 |
| 2020-09-14 | $3.99 | $3.21 | $4.46 | $2.92 |
| 2020-09-15 | $3.21 | $2.17 | $3.26 | $1.93 |
| 2020-09-16 | $2.17 | $1.75 | $2.17 | $1.68 |
| 2020-09-17 | $1.75 | $1.76 | $1.87 | $1.50 |
| 2020-09-18 | $1.76 | $2.11 | $2.80 | $1.68 |
| 2020-09-19 | $2.11 | $2.00 | $2.39 | $1.94 |
| 2020-09-20 | $2.00 | $2.06 | $2.20 | $1.76 |
| 2020-09-21 | $2.06 | $1.61 | $2.17 | $1.53 |
| 2020-09-22 | $1.61 | $1.61 | $1.73 | $1.46 |
| 2020-09-23 | $1.61 | $1.49 | $1.66 | $1.40 |
| 2020-09-24 | $1.49 | $1.62 | $1.68 | $1.42 |
| 2020-09-25 | $1.62 | $1.57 | $2.15 | $1.48 |
| 2020-09-26 | $1.57 | $1.55 | $1.80 | $1.41 |
| 2020-09-27 | $1.55 | $1.39 | $1.60 | $1.31 |
| 2020-09-28 | $1.39 | $1.23 | $1.46 | $1.19 |
| 2020-09-29 | $1.23 | $1.31 | $1.38 | $1.06 |
| 2020-09-30 | $1.31 | $1.41 | $1.50 | $1.18 |
| 2020-10-01 | $1.41 | $1.25 | $1.47 | $1.20 |
| 2020-10-02 | $1.25 | $1.17 | $1.28 | $1.15 |
| 2020-10-03 | $1.17 | $1.07 | $1.30 | $1.04 |
| 2020-10-04 | $1.07 | $0.8911000 | $1.49 | $0.8514000 |
| 2020-10-05 | $0.8911000 | $0.8008000 | $0.9610000 | $0.7507000 |
| 2020-10-06 | $0.8008000 | $0.7007000 | $0.8208000 | $0.6707000 |
| 2020-10-07 | $0.7007000 | $0.7007000 | $0.7608000 | $0.6707000 |
| 2020-10-08 | $0.7007000 | $0.7107000 | $0.7708000 | $0.6707000 |
| 2020-10-09 | $0.7107000 | $0.8609000 | $0.8909000 | $0.6907000 |
| 2020-10-10 | $0.8609000 | $0.7708000 | $0.8609000 | $0.7007000 |
| 2020-10-11 | $0.7708000 | $0.8208000 | $0.8508000 | $0.7307000 |
| 2020-10-12 | $0.8208000 | $0.7908000 | $0.8208000 | $0.7507000 |
| 2020-10-13 | $0.7908000 | $0.7407000 | $0.8008000 | $0.7207000 |
| 2020-10-14 | $0.7407000 | $0.6506000 | $0.7441000 | $0.5607000 |
| 2020-10-15 | $0.6506000 | $0.6106000 | $0.6606000 | $0.6006000 |
| 2020-10-16 | $0.6106000 | $0.5405000 | $0.6306000 | $0.5305000 |
| 2020-10-17 | $0.5405000 | $0.5405000 | $0.5806000 | $0.5005000 |
| 2020-10-18 | $0.5405000 | $0.6006000 | $0.7407000 | $0.5405000 |
| 2020-10-19 | $0.6006000 | $0.5706000 | $0.6506000 | $0.5405000 |
| 2020-10-20 | $0.5706000 | $0.5706000 | $0.6106000 | $0.5606000 |
| 2020-10-21 | $0.5706000 | $0.5311000 | $0.5812000 | $0.4609000 |
| 2020-10-22 | $0.5311000 | $0.5546000 | $0.5606000 | $0.4805000 |
| 2020-10-23 | $0.5546000 | $0.5153000 | $0.5597000 | $0.4905000 |
| 2020-10-24 | $0.5153000 | $0.4805000 | $0.5205000 | $0.4504000 |
| 2020-10-25 | $0.4805000 | $0.4504000 | $0.4805000 | $0.4504000 |
| 2020-10-26 | $0.4504000 | $0.4705000 | $0.4905000 | $0.4504000 |
| 2020-10-27 | $0.4705000 | $0.4300000 | $0.4800000 | $0.4200000 |
| 2020-10-28 | $0.4300000 | $0.4500000 | $0.4600000 | $0.4100000 |
| 2020-10-29 | $0.4500000 | $0.3800000 | $0.4500000 | $0.3400000 |
| 2020-10-30 | $0.3800000 | $0.3904000 | $0.4204000 | $0.3503000 |
| 2020-10-31 | $0.3904000 | $0.3800000 | $0.4100000 | $0.3500000 |
| 2020-11-01 | $0.3800000 | $0.3900000 | $0.4000000 | $0.3600000 |
| 2020-11-02 | $0.3900000 | $0.4034000 | $0.4034000 | $0.3604000 |
| 2020-11-03 | $0.4034000 | $0.3904000 | $0.4104000 | $0.3704000 |
| 2020-11-04 | $0.3904000 | $0.4004000 | $0.4005000 | $0.3804000 |
| 2020-11-05 | $0.4004000 | $0.3600000 | $0.4000000 | $0.3199000 |
| 2020-11-06 | $0.3600000 | $0.3700000 | $0.4100000 | $0.3000000 |
| 2020-11-07 | $0.3700000 | $0.3607000 | $0.4108000 | $0.2906000 |
| 2020-11-08 | $0.3607000 | $0.3503000 | $0.3904000 | $0.3203000 |
| 2020-11-09 | $0.3503000 | $0.3400000 | $0.3900000 | $0.3300000 |
| 2020-11-10 | $0.3400000 | $0.3704000 | $0.3704000 | $0.3403000 |
| 2020-11-11 | $0.3704000 | $0.3604000 | $0.3804000 | $0.3200000 |
| 2020-11-12 | $0.3604000 | $0.3600000 | $0.4000000 | $0.3300000 |
| 2020-11-13 | $0.3600000 | $0.3600000 | $0.3900000 | $0.3500000 |
| 2020-11-14 | $0.3600000 | $0.3598000 | $0.3900000 | $0.3471000 |
| 2020-11-15 | $0.3598000 | $0.4905000 | $0.5606000 | $0.3503000 |
| 2020-11-16 | $0.4905000 | $0.4500000 | $0.5300000 | $0.3600000 |
| 2020-11-17 | $0.4500000 | $0.3804000 | $0.4605000 | $0.3604000 |
| 2020-11-18 | $0.3804000 | $0.3800000 | $0.4100000 | $0.3600000 |
| 2020-11-19 | $0.3800000 | $0.3803000 | $0.4004000 | $0.3604000 |
| 2020-11-20 | $0.3803000 | $0.3500000 | $0.4000000 | $0.3002000 |
| 2020-11-21 | $0.3500000 | $0.3794000 | $0.3994000 | $0.3295000 |
| 2020-11-22 | $0.3794000 | $0.3596000 | $0.3896000 | $0.3397000 |
| 2020-11-23 | $0.3596000 | $0.3600000 | $0.3800000 | $0.3500000 |
| 2020-11-24 | $0.3600000 | $0.3599000 | $0.4032000 | $0.3499000 |
| 2020-11-25 | $0.3599000 | $0.3500000 | $0.3886000 | $0.3435000 |
| 2020-11-26 | $0.3500000 | $0.3407000 | $0.3507000 | $0.3006000 |
| 2020-11-27 | $0.3407000 | $0.3303000 | $0.3403000 | $0.3203000 |
| 2020-11-28 | $0.3303000 | $0.3303000 | $0.3403000 | $0.3203000 |
| 2020-11-29 | $0.3303000 | $0.3303000 | $0.3403000 | $0.3045000 |
| 2020-11-30 | $0.3303000 | $0.3300000 | $0.3400000 | $0.3200000 |
| 2020-12-01 | $0.3300000 | $0.3403000 | $0.3604000 | $0.3203000 |
| 2020-12-02 | $0.3403000 | $0.3303000 | $0.3503000 | $0.2903000 |
| 2020-12-03 | $0.3303000 | $0.3303000 | $0.3911000 | $0.3203000 |
| 2020-12-04 | $0.3303000 | $0.3300000 | $0.3600000 | $0.3100000 |
| 2020-12-05 | $0.3300000 | $0.3303000 | $0.3503000 | $0.3203000 |
| 2020-12-06 | $0.3303000 | $0.3203000 | $0.3403000 | $0.3203000 |
| 2020-12-07 | $0.3203000 | $0.3604000 | $0.3804000 | $0.3203000 |
| 2020-12-08 | $0.3604000 | $0.3399000 | $0.3599000 | $0.3199000 |
| 2020-12-09 | $0.3399000 | $0.3300000 | $0.3500000 | $0.2900000 |
| 2020-12-10 | $0.3300000 | $0.3200000 | $0.3400000 | $0.2900000 |
| 2020-12-11 | $0.3200000 | $0.3100000 | $0.3300000 | $0.3000000 |
| 2020-12-12 | $0.3100000 | $0.3804000 | $0.5098000 | $0.3003000 |
| 2020-12-13 | $0.3804000 | $0.4200000 | $0.4600000 | $0.3800000 |
| 2020-12-14 | $0.4200000 | $0.3600000 | $0.4500000 | $0.3600000 |
| 2020-12-15 | $0.3600000 | $0.3604000 | $0.3904000 | $0.3503000 |
| 2020-12-16 | $0.3604000 | $0.3500000 | $0.3899000 | $0.3300000 |
| 2020-12-17 | $0.3500000 | $0.3699000 | $0.3899000 | $0.3399000 |
| 2020-12-18 | $0.3699000 | $0.3604000 | $0.4104000 | $0.3403000 |
| 2020-12-19 | $0.3604000 | $0.3500000 | $0.3800000 | $0.3100000 |
| 2020-12-20 | $0.3500000 | $0.3199000 | $0.3753000 | $0.3199000 |
| 2020-12-21 | $0.3199000 | $0.3251000 | $0.3399000 | $0.3097000 |
| 2020-12-22 | $0.3251000 | $0.3099000 | $0.3299000 | $0.2899000 |
| 2020-12-23 | $0.3099000 | $0.2798000 | $0.3198000 | $0.2298000 |
| 2020-12-24 | $0.2798000 | $0.2900000 | $0.3300000 | $0.2600000 |
| 2020-12-25 | $0.2900000 | $0.3100000 | $0.3200000 | $0.2900000 |
| 2020-12-26 | $0.3100000 | $0.2895000 | $0.3195000 | $0.2895000 |
| 2020-12-27 | $0.2895000 | $0.2897000 | $0.2996000 | $0.2897000 |
| 2020-12-28 | $0.2897000 | $0.3196000 | $0.3395000 | $0.2796000 |
| 2020-12-29 | $0.3196000 | $0.3794000 | $0.4393000 | $0.3195000 |
| 2020-12-30 | $0.3794000 | $0.3500000 | $0.3800000 | $0.3200000 |
| 2020-12-31 | $0.3500000 | $0.3403000 | $0.3704000 | $0.3303000 |
| 2021-01-01 | $0.3403000 | $0.3607000 | $0.3908000 | $0.3307000 |
| 2021-01-02 | $0.3607000 | $0.3500000 | $0.3700000 | $0.3500000 |
| 2021-01-03 | $0.3500000 | $0.3900000 | $0.4000000 | $0.3500000 |
| 2021-01-04 | $0.3900000 | $0.3900000 | $0.4000000 | $0.3500000 |
| 2021-01-05 | $0.3900000 | $0.3707000 | $0.4008000 | $0.3507000 |
| 2021-01-06 | $0.3707000 | $0.3904000 | $0.4104000 | $0.3704000 |
| 2021-01-07 | $0.3904000 | $1.35 | $1.51 | $0.3800000 |
| 2021-01-08 | $1.35 | $0.6700000 | $1.90 | $0.5200000 |
| 2021-01-09 | $0.6700000 | $0.6419000 | $0.7623000 | $0.5817000 |
| 2021-01-10 | $0.6419000 | $0.6100000 | $0.6600000 | $0.5600000 |
| 2021-01-11 | $0.6100000 | $0.4807000 | $0.6106000 | $0.4004000 |
| 2021-01-12 | $0.4807000 | $0.5105000 | $0.6406000 | $0.4705000 |
| 2021-01-13 | $0.5105000 | $0.5100000 | $0.5710000 | $0.4600000 |
| 2021-01-14 | $0.5100000 | $0.4895000 | $0.5295000 | $0.4595000 |
| 2021-01-15 | $0.4895000 | $0.4699000 | $0.4999000 | $0.4499000 |
| 2021-01-16 | $0.4699000 | $0.5000000 | $0.5399000 | $0.4700000 |
| 2021-01-17 | $0.5000000 | $0.4900000 | $0.5001000 | $0.4600000 |
| 2021-01-18 | $0.4900000 | $0.5352000 | $0.5352000 | $0.4805000 |
| 2021-01-19 | $0.5352000 | $0.5300000 | $0.6400000 | $0.4800000 |
| 2021-01-20 | $0.5300000 | $0.5505000 | $0.6006000 | $0.5105000 |
| 2021-01-21 | $0.5505000 | $0.5499000 | $0.5899000 | $0.5099000 |
| 2021-01-22 | $0.5499000 | $0.5405000 | $0.5606000 | $0.5105000 |
| 2021-01-23 | $0.5405000 | $0.5006000 | $0.5606000 | $0.4905000 |
| 2021-01-24 | $0.5006000 | $0.4910000 | $0.5468000 | $0.4709000 |
| 2021-01-25 | $0.4910000 | $0.4800000 | $0.5291000 | $0.4600000 |
| 2021-01-26 | $0.4800000 | $0.4705000 | $0.4805000 | $0.4504000 |
| 2021-01-27 | $0.4705000 | $0.4509000 | $0.4910000 | $0.4409000 |
| 2021-01-28 | $0.4509000 | $0.4709000 | $0.4810000 | $0.4309000 |
| 2021-01-29 | $0.4709000 | $0.4600000 | $0.5100000 | $0.4500000 |
| 2021-01-30 | $0.4600000 | $0.4605000 | $0.4905000 | $0.4404000 |
| 2021-01-31 | $0.4605000 | $0.4605000 | $0.4805000 | $0.4404000 |
| 2021-02-01 | $0.4605000 | $0.4504000 | $0.4705000 | $0.4304000 |
| 2021-02-02 | $0.4504000 | $0.4709000 | $0.4810000 | $0.4409000 |
| 2021-02-03 | $0.4709000 | $0.5005000 | $0.5316000 | $0.4605000 |
| 2021-02-04 | $0.5005000 | $0.7307000 | $0.8806000 | $0.5005000 |
| 2021-02-05 | $0.7307000 | $0.6000000 | $0.7700000 | $0.5900000 |
| 2021-02-06 | $0.6000000 | $0.6506000 | $0.6907000 | $0.5706000 |
| 2021-02-07 | $0.6506000 | $0.6006000 | $0.6807000 | $0.5906000 |
| 2021-02-08 | $0.6006000 | $0.5906000 | $0.6206000 | $0.5606000 |
| 2021-02-09 | $0.5906000 | $0.6306000 | $0.6406000 | $0.5706000 |
| 2021-02-10 | $0.6306000 | $0.6406000 | $0.7200000 | $0.6106000 |
| 2021-02-11 | $0.6406000 | $0.6800000 | $0.7200000 | $0.6300000 |
| 2021-02-12 | $0.6800000 | $0.8817000 | $0.9813000 | $0.6713000 |
| 2021-02-13 | $0.8817000 | $1.01 | $1.09 | $0.8705000 |
| 2021-02-14 | $1.01 | $0.9309000 | $1.06 | $0.8308000 |
| 2021-02-15 | $0.9309000 | $0.8900000 | $1.00 | $0.7301000 |
| 2021-02-16 | $0.8900000 | $0.8900000 | $0.9600000 | $0.8100000 |
| 2021-02-17 | $0.8900000 | $0.9200000 | $1.00 | $0.8500000 |
| 2021-02-18 | $0.9200000 | $1.23 | $2.12 | $0.8900000 |
| 2021-02-19 | $1.23 | $1.08 | $1.30 | $1.03 |
| 2021-02-20 | $1.08 | $1.14 | $1.36 | $1.03 |
| 2021-02-21 | $1.14 | $1.39 | $1.73 | $1.10 |
| 2021-02-22 | $1.39 | $1.25 | $1.40 | $1.10 |
| 2021-02-23 | $1.25 | $1.02 | $1.28 | $0.8900000 |
| 2021-02-24 | $1.02 | $0.9810000 | $1.12 | $0.9509000 |
| 2021-02-25 | $0.9810000 | $0.8508000 | $1.03 | $0.8112000 |
| 2021-02-26 | $0.8508000 | $0.8198000 | $0.8898000 | $0.7798000 |
| 2021-02-27 | $0.8198000 | $0.8208000 | $0.8709000 | $0.8108000 |
| 2021-02-28 | $0.8208000 | $0.7415000 | $0.8417000 | $0.6814000 |
| 2021-03-01 | $0.7415000 | $0.9300000 | $1.09 | $0.7100000 |
| 2021-03-02 | $0.9300000 | $0.9710000 | $1.21 | $0.8809000 |
| 2021-03-03 | $0.9710000 | $0.9200000 | $1.03 | $0.9000000 |
| 2021-03-04 | $0.9200000 | $0.8600000 | $0.9700000 | $0.7900000 |
| 2021-03-05 | $0.8600000 | $0.8308000 | $0.8609000 | $0.8008000 |
| 2021-03-06 | $0.8308000 | $0.8200000 | $0.8800000 | $0.8000000 |
| 2021-03-07 | $0.8200000 | $0.9000000 | $0.9200000 | $0.8200000 |
| 2021-03-08 | $0.9000000 | $0.8600000 | $0.9600000 | $0.8100000 |
| 2021-03-09 | $0.8600000 | $0.8809000 | $0.9109000 | $0.8208000 |
| 2021-03-10 | $0.8809000 | $0.8308000 | $0.8909000 | $0.8008000 |
| 2021-03-11 | $0.8308000 | $0.7908000 | $0.8548000 | $0.7808000 |
| 2021-03-12 | $0.7908000 | $0.7900000 | $0.8300000 | $0.7501000 |
| 2021-03-13 | $0.7900000 | $0.8599000 | $0.8999000 | $0.7799000 |
| 2021-03-14 | $0.8599000 | $0.8498000 | $0.8998000 | $0.8398000 |
| 2021-03-15 | $0.8498000 | $0.8500000 | $0.8800000 | $0.7800000 |
| 2021-03-16 | $0.8500000 | $0.8400000 | $0.8600000 | $0.7900000 |
| 2021-03-17 | $0.8400000 | $0.8396000 | $0.8696000 | $0.8096000 |
| 2021-03-18 | $0.8396000 | $0.8318000 | $0.9188000 | $0.8198000 |
| 2021-03-19 | $0.8318000 | $0.9960000 | $1.15 | $0.8120000 |
| 2021-03-20 | $0.9960000 | $1.02 | $1.12 | $0.9728000 |
| 2021-03-21 | $1.02 | $1.04 | $1.10 | $0.9620000 |
| 2021-03-22 | $1.04 | $0.9300000 | $1.05 | $0.9020000 |
| 2021-03-23 | $0.9300000 | $0.9340000 | $0.9600000 | $0.8900000 |
| 2021-03-24 | $0.9340000 | $0.8915000 | $1.00 | $0.8800000 |
| 2021-03-25 | $0.8915000 | $0.8360000 | $0.8920000 | $0.8300000 |
| 2021-03-26 | $0.8360000 | $0.9000000 | $0.9490000 | $0.8320000 |
| 2021-03-27 | $0.9000000 | $0.9950000 | $1.00 | $0.8700000 |
| 2021-03-28 | $0.9950000 | $0.9458000 | $0.9998000 | $0.9238000 |
| 2021-03-29 | $0.9458000 | $0.9490000 | $1.00 | $0.9310000 |
| 2021-03-30 | $0.9490000 | $0.9580000 | $0.9810000 | $0.9459000 |
| 2021-03-31 | $0.9580000 | $0.9560000 | $0.9800000 | $0.8770000 |
| 2021-04-01 | $0.9560000 | $0.9358000 | $0.9728000 | $0.8708000 |
| 2021-04-02 | $0.9358000 | $0.9459000 | $0.9789000 | $0.9219000 |
| 2021-04-03 | $0.9459000 | $0.9119000 | $0.9999000 | $0.8999000 |
| 2021-04-04 | $0.9119000 | $1.30 | $1.83 | $0.9110000 |
| 2021-04-05 | $1.30 | $1.15 | $1.30 | $1.05 |
| 2021-04-06 | $1.15 | $1.18 | $1.24 | $1.08 |
| 2021-04-07 | $1.18 | $0.9759000 | $1.22 | $0.9510000 |
| 2021-04-08 | $0.9759000 | $1.24 | $1.43 | $0.9300000 |
| 2021-04-09 | $1.24 | $1.26 | $1.47 | $1.20 |
| 2021-04-10 | $1.26 | $1.24 | $1.41 | $1.16 |
| 2021-04-11 | $1.24 | $1.40 | $1.41 | $1.10 |
| 2021-04-12 | $1.40 | $1.47 | $1.81 | $1.31 |
| 2021-04-13 | $1.47 | $1.41 | $1.53 | $1.37 |
| 2021-04-14 | $1.41 | $1.30 | $1.50 | $1.25 |
| 2021-04-15 | $1.30 | $1.45 | $1.52 | $1.30 |
| 2021-04-16 | $1.45 | $1.35 | $1.47 | $1.25 |
| 2021-04-17 | $1.35 | $1.29 | $1.40 | $1.22 |
| 2021-04-18 | $1.29 | $1.21 | $1.29 | $1.05 |
| 2021-04-19 | $1.21 | $1.00 | $1.21 | $0.8510000 |
| 2021-04-20 | $1.00 | $1.07 | $1.17 | $0.9009000 |
| 2021-04-21 | $1.07 | $1.03 | $1.13 | $1.01 |
| 2021-04-22 | $1.03 | $0.9790000 | $1.06 | $0.9680000 |
| 2021-04-23 | $0.9790000 | $0.9740000 | $0.9980000 | $0.8669000 |
| 2021-04-24 | $0.9740000 | $0.8779000 | $0.9740000 | $0.8508000 |
| 2021-04-25 | $0.8779000 | $0.8609000 | $0.9389000 | $0.8328000 |
| 2021-04-26 | $0.8609000 | $0.9339000 | $0.9820000 | $0.8539000 |
| 2021-04-27 | $0.9339000 | $0.9509000 | $0.9909000 | $0.8979000 |
| 2021-04-28 | $0.9509000 | $0.9499000 | $0.9970000 | $0.9169000 |
| 2021-04-29 | $0.9499000 | $1.05 | $1.14 | $0.9480000 |
| 2021-04-30 | $1.05 | $1.01 | $1.11 | $0.9650000 |
| 2021-05-01 | $1.01 | $1.13 | $1.35 | $0.9760000 |
| 2021-05-02 | $1.13 | $1.25 | $1.49 | $1.08 |
| 2021-05-03 | $1.25 | $1.16 | $1.32 | $1.15 |
| 2021-05-04 | $1.16 | $1.24 | $1.28 | $1.12 |
| 2021-05-05 | $1.24 | $1.14 | $1.25 | $1.12 |
| 2021-05-06 | $1.14 | $1.11 | $1.18 | $1.08 |
| 2021-05-07 | $1.11 | $1.23 | $1.28 | $1.10 |
| 2021-05-08 | $1.23 | $1.08 | $1.25 | $1.05 |
| 2021-05-09 | $1.08 | $1.16 | $1.17 | $1.01 |
| 2021-05-10 | $1.16 | $1.16 | $1.41 | $1.08 |
| 2021-05-11 | $1.16 | $1.17 | $1.25 | $1.01 |
| 2021-05-12 | $1.17 | $1.12 | $1.28 | $1.08 |
| 2021-05-13 | $1.12 | $0.9507000 | $1.13 | $0.9164000 |
| 2021-05-14 | $0.9507000 | $0.9319000 | $1.05 | $0.9029000 |
| 2021-05-15 | $0.9319000 | $0.8789000 | $0.9950000 | $0.8759000 |
| 2021-05-16 | $0.8789000 | $0.8647000 | $0.9549000 | $0.8527000 |
| 2021-05-17 | $0.8647000 | $0.7490000 | $1.03 | $0.7020000 |
| 2021-05-18 | $0.7490000 | $0.7728000 | $0.8498000 | $0.7247000 |
| 2021-05-19 | $0.7728000 | $0.6719000 | $0.9989000 | $0.5085000 |
| 2021-05-20 | $0.6719000 | $0.6493000 | $0.7672000 | $0.5982000 |
| 2021-05-21 | $0.6493000 | $0.5611000 | $0.7174000 | $0.5311000 |
| 2021-05-22 | $0.5611000 | $0.5802000 | $0.7515000 | $0.5381000 |
| 2021-05-23 | $0.5802000 | $0.5000000 | $0.5862000 | $0.4729000 |
| 2021-05-24 | $0.5000000 | $0.5345000 | $0.5646000 | $0.4895000 |
| 2021-05-25 | $0.5345000 | $0.6317000 | $0.9004000 | $0.5165000 |
| 2021-05-26 | $0.6317000 | $0.6076000 | $0.6907000 | $0.5867000 |
| 2021-05-27 | $0.6076000 | $0.6056000 | $0.6196000 | $0.5716000 |
| 2021-05-28 | $0.6056000 | $0.5560000 | $0.6250000 | $0.5550000 |
| 2021-05-29 | $0.5560000 | $0.5640000 | $0.5890000 | $0.5500000 |
| 2021-05-30 | $0.5640000 | $0.5719000 | $0.6499000 | $0.5479000 |
| 2021-05-31 | $0.5719000 | $0.5910000 | $0.6290000 | $0.5410000 |
| 2021-06-01 | $0.5910000 | $0.5779000 | $0.6069000 | $0.5539000 |
| 2021-06-02 | $0.5779000 | $0.5760000 | $0.6200000 | $0.5400000 |
| 2021-06-03 | $0.5760000 | $0.5940000 | $0.6000000 | $0.5720000 |
| 2021-06-04 | $0.5940000 | $0.5796000 | $0.6697000 | $0.5505000 |
| 2021-06-05 | $0.5796000 | $0.5790000 | $0.6570000 | $0.5560000 |
| 2021-06-06 | $0.5790000 | $0.5890000 | $0.5910000 | $0.5600000 |
| 2021-06-07 | $0.5890000 | $0.5680000 | $0.5990000 | $0.5630000 |
| 2021-06-08 | $0.5680000 | $0.5075000 | $0.5996000 | $0.4735000 |
| 2021-06-09 | $0.5075000 | $0.5170000 | $0.5900000 | $0.4770000 |
| 2021-06-10 | $0.5170000 | $0.5030000 | $0.5830000 | $0.4830000 |
| 2021-06-11 | $0.5030000 | $0.4980000 | $0.5130000 | $0.4860000 |
| 2021-06-12 | $0.4980000 | $0.4630000 | $0.5450000 | $0.4300000 |
| 2021-06-13 | $0.4630000 | $0.4680000 | $0.5090000 | $0.4390000 |
| 2021-06-14 | $0.4680000 | $0.4770000 | $0.5030000 | $0.4660000 |
| 2021-06-15 | $0.4770000 | $0.4880000 | $0.4980000 | $0.4660000 |
| 2021-06-16 | $0.4880000 | $0.4700000 | $0.5039000 | $0.4690000 |
| 2021-06-17 | $0.4700000 | $0.4600000 | $0.4970000 | $0.4500000 |
| 2021-06-18 | $0.4600000 | $0.4474000 | $0.4795000 | $0.4364000 |
| 2021-06-19 | $0.4474000 | $0.4565000 | $0.4755000 | $0.4274000 |
| 2021-06-20 | $0.4565000 | $0.4474000 | $0.4635000 | $0.4224000 |
| 2021-06-21 | $0.4474000 | $0.3524000 | $0.4484000 | $0.3514000 |
| 2021-06-22 | $0.3524000 | $0.3413000 | $0.3754000 | $0.3214000 |
| 2021-06-23 | $0.3413000 | $0.3720000 | $0.4450000 | $0.3300000 |
| 2021-06-24 | $0.3720000 | $0.3600000 | $0.4390000 | $0.3300000 |
| 2021-06-25 | $0.3600000 | $0.3399000 | $0.3639000 | $0.3319000 |
| 2021-06-26 | $0.3399000 | $0.3574000 | $0.4224000 | $0.3343000 |
| 2021-06-27 | $0.3574000 | $0.3804000 | $0.3924000 | $0.3473000 |
| 2021-06-28 | $0.3804000 | $0.3560000 | $0.3870000 | $0.3500000 |
| 2021-06-29 | $0.3560000 | $0.3820000 | $0.4340000 | $0.3500000 |
| 2021-06-30 | $0.3820000 | $0.4030000 | $0.4100000 | $0.3700000 |
| 2021-07-01 | $0.4030000 | $0.3830000 | $0.4040000 | $0.3630000 |
| 2021-07-02 | $0.3830000 | $0.3920000 | $0.4270000 | $0.3710000 |
| 2021-07-03 | $0.3920000 | $0.3820000 | $0.4060000 | $0.3650000 |
| 2021-07-04 | $0.3820000 | $0.3930000 | $0.4420000 | $0.3770000 |
| 2021-07-05 | $0.3930000 | $0.3780000 | $0.4230000 | $0.3730000 |
| 2021-07-06 | $0.3780000 | $0.3721000 | $0.4050000 | $0.3650000 |
| 2021-07-07 | $0.3721000 | $0.3780000 | $0.4250000 | $0.3700000 |
| 2021-07-08 | $0.3780000 | $0.3758000 | $0.3988000 | $0.3529000 |
| 2021-07-09 | $0.3758000 | $0.3688000 | $0.3858000 | $0.3598000 |
| 2021-07-10 | $0.3688000 | $0.3700000 | $0.3830000 | $0.3520000 |
| 2021-07-11 | $0.3700000 | $0.3660000 | $0.3830000 | $0.3510000 |
| 2021-07-12 | $0.3660000 | $0.3689000 | $0.3849000 | $0.3569000 |
| 2021-07-13 | $0.3689000 | $0.4140000 | $0.4469000 | $0.3660000 |
| 2021-07-14 | $0.4140000 | $0.4020000 | $0.4450000 | $0.3820000 |
| 2021-07-15 | $0.4020000 | $0.3850000 | $0.4280000 | $0.3810000 |
| 2021-07-16 | $0.3850000 | $0.3984000 | $0.4034000 | $0.3634000 |
| 2021-07-17 | $0.3984000 | $0.3704000 | $0.3984000 | $0.3624000 |
| 2021-07-18 | $0.3704000 | $0.3724000 | $0.3774000 | $0.3704000 |
| 2021-07-19 | $0.3724000 | $0.3640000 | $0.3730000 | $0.3600000 |
| 2021-07-20 | $0.3640000 | $0.3520000 | $0.3640000 | $0.3310000 |
| 2021-07-21 | $0.3520000 | $0.3440000 | $0.3590000 | $0.3400000 |
| 2021-07-22 | $0.3440000 | $0.3530000 | $0.3620000 | $0.3400000 |
| 2021-07-23 | $0.3530000 | $0.3490000 | $0.3670000 | $0.3330000 |
| 2021-07-24 | $0.3490000 | $0.3423000 | $0.3994000 | $0.3353000 |
| 2021-07-25 | $0.3423000 | $0.3814000 | $0.4004000 | $0.3393000 |
| 2021-07-26 | $0.3814000 | $0.3630000 | $0.3960000 | $0.3530000 |
| 2021-07-27 | $0.3630000 | $0.3700000 | $0.3720000 | $0.3610000 |
| 2021-07-28 | $0.3700000 | $0.3860000 | $0.3900000 | $0.3690000 |
| 2021-07-29 | $0.3860000 | $0.3730000 | $0.4070000 | $0.3730000 |
| 2021-07-30 | $0.3730000 | $0.3860000 | $0.3920000 | $0.3690000 |
| 2021-07-31 | $0.3860000 | $0.3940000 | $0.4000000 | $0.3740000 |
| 2021-08-01 | $0.3940000 | $0.3814000 | $0.3994000 | $0.3784000 |
| 2021-08-02 | $0.3814000 | $0.3720000 | $0.3845000 | $0.3570000 |
| 2021-08-03 | $0.3720000 | $0.3740000 | $0.4010000 | $0.3700000 |
| 2021-08-04 | $0.3740000 | $0.3810000 | $0.3890000 | $0.3700000 |
| 2021-08-05 | $0.3810000 | $0.4300000 | $0.4490000 | $0.3740000 |
| 2021-08-06 | $0.4300000 | $0.4070000 | $0.4390000 | $0.3920000 |
| 2021-08-07 | $0.4070000 | $0.4400000 | $0.4730000 | $0.4060000 |
| 2021-08-08 | $0.4400000 | $0.4920000 | $0.5000000 | $0.4200000 |
| 2021-08-09 | $0.4920000 | $0.4600000 | $0.5000000 | $0.4440000 |
| 2021-08-10 | $0.4600000 | $0.4630000 | $0.4660000 | $0.4410000 |
| 2021-08-11 | $0.4630000 | $0.4590000 | $0.4720000 | $0.4410000 |
| 2021-08-12 | $0.4690000 | $0.4650000 | $0.4780000 | $0.4550000 |
| 2021-08-13 | $0.4650000 | $0.4830000 | $0.4960000 | $0.4620000 |
| 2021-08-14 | $0.4830000 | $0.4925000 | $0.4945000 | $0.4645000 |
| 2021-08-15 | $0.4925000 | $0.4915000 | $0.5005000 | $0.4775000 |
| 2021-08-16 | $0.4915000 | $0.4790000 | $0.5000000 | $0.4740000 |
| 2021-08-17 | $0.4790000 | $0.4520000 | $0.4950000 | $0.4510000 |
| 2021-08-18 | $0.4520000 | $0.4420000 | $0.4620000 | $0.4280000 |
| 2021-08-19 | $0.4420000 | $0.4490000 | $0.4570000 | $0.4360000 |
| 2021-08-20 | $0.4490000 | $0.4390000 | $0.4550000 | $0.4202000 |
| 2021-08-21 | $0.4390000 | $0.4434000 | $0.4555000 | $0.4264000 |
| 2021-08-22 | $0.4434000 | $0.4535000 | $0.4655000 | $0.4254000 |
| 2021-08-23 | $0.4535000 | $0.4450000 | $0.4640000 | $0.4370000 |
| 2021-08-24 | $0.4450000 | $0.4280000 | $0.4450000 | $0.4210000 |
| 2021-08-25 | $0.4280000 | $0.4260000 | $0.4460000 | $0.4180000 |
| 2021-08-26 | $0.4260000 | $0.4280000 | $0.4290000 | $0.4250000 |
| 2021-08-27 | $0.4280000 | $0.4264000 | $0.4304000 | $0.4154000 |
| 2021-08-28 | $0.4264000 | $0.4164000 | $0.4444000 | $0.4114000 |
| 2021-08-29 | $0.4164000 | $0.4254000 | $0.4274000 | $0.4024000 |
| 2021-08-30 | $0.4254000 | $0.4040000 | $0.4250000 | $0.3830000 |
| 2021-08-31 | $0.4040000 | $0.3960000 | $0.4120000 | $0.3710000 |
| 2021-09-01 | $0.3960000 | $0.3960000 | $0.4040000 | $0.3780000 |
| 2021-09-02 | $0.3960000 | $0.4070000 | $0.4230000 | $0.3860000 |
| 2021-09-03 | $0.4070000 | $0.4020000 | $0.4160000 | $0.3930000 |
| 2021-09-04 | $0.4020000 | $0.3743000 | $0.4080000 | $0.3680000 |
| 2021-09-05 | $0.3743000 | $0.3870000 | $0.3960000 | $0.3722000 |
| 2021-09-06 | $0.3870000 | $0.3850000 | $0.3940000 | $0.3680000 |
| 2021-09-07 | $0.3850000 | $0.3740000 | $0.3950000 | $0.3710000 |
| 2021-09-08 | $0.3740000 | $0.3760000 | $0.3840000 | $0.3630000 |
| 2021-09-09 | $0.3760000 | $0.4211000 | $0.4940000 | $0.3640000 |
| 2021-09-10 | $0.4211000 | $0.3590000 | $0.4360000 | $0.3510000 |
| 2021-09-11 | $0.3590000 | $0.3610000 | $0.3680000 | $0.3550000 |
| 2021-09-12 | $0.3610000 | $0.3650000 | $0.3690000 | $0.3560000 |
| 2021-09-13 | $0.3650000 | $0.3630000 | $0.3700000 | $0.3600000 |
| 2021-09-14 | $0.3630000 | $0.3960000 | $0.4497000 | $0.3530000 |
| 2021-09-15 | $0.3960000 | $0.3820000 | $0.3960000 | $0.3700000 |
| 2021-09-16 | $0.3820000 | $0.3898000 | $0.4790000 | $0.3710000 |
| 2021-09-17 | $0.3898000 | $0.3930000 | $0.4320000 | $0.3800000 |
| 2021-09-18 | $0.3930000 | $0.3890000 | $0.4020000 | $0.3850000 |
| 2021-09-19 | $0.3890000 | $0.3820000 | $0.3910000 | $0.3770000 |
| 2021-09-20 | $0.3820000 | $0.4090000 | $0.4980000 | $0.3560000 |
| 2021-09-21 | $0.4090000 | $0.3779000 | $0.4148000 | $0.3740000 |
| 2021-09-22 | $0.3779000 | $0.3840000 | $0.4317000 | $0.3620000 |
| 2021-09-23 | $0.3840000 | $0.3724000 | $0.3894000 | $0.3644000 |
| 2021-09-24 | $0.3724000 | $0.3524000 | $0.3844000 | $0.3393000 |
| 2021-09-25 | $0.3524000 | $0.3423000 | $0.3794000 | $0.3403000 |
| 2021-09-26 | $0.3423000 | $0.3033000 | $0.3574000 | $0.2803000 |
| 2021-09-27 | $0.3033000 | $0.2850000 | $0.3190000 | $0.2700000 |
| 2021-09-28 | $0.2850000 | $0.2720000 | $0.2890000 | $0.2660000 |
| 2021-09-29 | $0.2720000 | $0.3000000 | $0.3500000 | $0.2690000 |
| 2021-09-30 | $0.3000000 | $0.2790000 | $0.3090000 | $0.2760000 |
| 2021-10-01 | $0.2790000 | $0.2930000 | $0.2980000 | $0.2760000 |
| 2021-10-02 | $0.2930000 | $0.3150000 | $0.3200000 | $0.2910000 |
| 2021-10-03 | $0.3150000 | $0.3113000 | $0.3313000 | $0.3043000 |
| 2021-10-04 | $0.3113000 | $0.3220000 | $0.3380000 | $0.2890000 |
| 2021-10-05 | $0.3220000 | $0.3173000 | $0.3554000 | $0.3003000 |
| 2021-10-06 | $0.3173000 | $0.3140000 | $0.3260000 | $0.3010000 |
| 2021-10-07 | $0.3140000 | $0.3180000 | $0.3290000 | $0.3070000 |
| 2021-10-08 | $0.3180000 | $0.3440000 | $0.3680000 | $0.3160000 |
| 2021-10-09 | $0.3440000 | $0.3540000 | $0.3780000 | $0.3270000 |
| 2021-10-10 | $0.3540000 | $0.3600000 | $0.3800000 | $0.3440000 |
| 2021-10-11 | $0.3600000 | $0.3510000 | $0.3850000 | $0.3500000 |
| 2021-10-12 | $0.3510000 | $0.3540000 | $0.3600000 | $0.3410000 |
| 2021-10-13 | $0.3540000 | $0.3910000 | $0.4900000 | $0.3370000 |
| 2021-10-14 | $0.3910000 | $0.3830000 | $0.3980000 | $0.3700000 |
| 2021-10-15 | $0.3830000 | $0.3790000 | $0.4050000 | $0.3520000 |
| 2021-10-16 | $0.3790000 | $0.3800000 | $0.3930000 | $0.3640000 |
| 2021-10-17 | $0.3800000 | $0.4060000 | $0.5880000 | $0.3760000 |
| 2021-10-18 | $0.4060000 | $0.4150000 | $0.4470000 | $0.3950000 |
| 2021-10-19 | $0.4150000 | $0.4080000 | $0.5130000 | $0.4000000 |
| 2021-10-20 | $0.4080000 | $0.4600000 | $0.5725000 | $0.4000000 |
| 2021-10-21 | $0.4600000 | $0.4700000 | $0.5200000 | $0.4430000 |
| 2021-10-22 | $0.4700000 | $0.4650000 | $0.5359000 | $0.4501000 |
| 2021-10-23 | $0.4650000 | $0.5220000 | $0.6320000 | $0.4540000 |
| 2021-10-24 | $0.5220000 | $0.4750000 | $0.5229000 | $0.4670000 |
| 2021-10-25 | $0.4750000 | $0.4540000 | $0.5050000 | $0.4350000 |
| 2021-10-26 | $0.4540000 | $0.4820000 | $0.5400000 | $0.4470000 |
| 2021-10-27 | $0.4820000 | $0.5075000 | $0.5305000 | $0.4765000 |
| 2021-10-28 | $0.5075000 | $0.5200000 | $0.8796000 | $0.4680000 |
| 2021-10-29 | $0.5200000 | $0.4920000 | $0.6345000 | $0.4850000 |
| 2021-10-30 | $0.4920000 | $0.4820000 | $0.5264000 | $0.4545000 |
| 2021-10-31 | $0.4820000 | $0.4885000 | $0.6196000 | $0.4561000 |
| 2021-11-01 | $0.4885000 | $0.4775000 | $0.5560000 | $0.4705000 |
| 2021-11-02 | $0.4775000 | $0.4915000 | $0.5285000 | $0.4705000 |
| 2021-11-03 | $0.4915000 | $0.5050000 | $0.5306000 | $0.4740000 |
| 2021-11-04 | $0.5050000 | $0.4895000 | $0.5185000 | $0.4785000 |
| 2021-11-05 | $0.4895000 | $0.4809000 | $0.4905000 | $0.4605000 |
| 2021-11-06 | $0.4809000 | $0.4785000 | $0.4895000 | $0.4442000 |
| 2021-11-07 | $0.4785000 | $0.4895000 | $0.5726000 | $0.4685000 |
| 2021-11-08 | $0.4895000 | $0.4940000 | $0.5130000 | $0.4740000 |
| 2021-11-09 | $0.4940000 | $0.4760000 | $0.5053000 | $0.4730000 |
| 2021-11-10 | $0.4760000 | $0.4779000 | $0.4899000 | $0.4630000 |
| 2021-11-11 | $0.4779000 | $0.5500000 | $0.6160000 | $0.4779000 |
| 2021-11-12 | $0.5500000 | $0.7791000 | $1.04 | $0.5392000 |
| 2021-11-13 | $0.7791000 | $0.7260000 | $0.9195000 | $0.6940000 |
| 2021-11-14 | $0.7260000 | $0.6480000 | $0.7490000 | $0.6253000 |
| 2021-11-15 | $0.6480000 | $0.6040000 | $0.6480000 | $0.5850000 |
| 2021-11-16 | $0.6040000 | $0.6040000 | $0.8665000 | $0.5630000 |
| 2021-11-17 | $0.6040000 | $0.6246000 | $0.7397000 | $0.5926000 |
| 2021-11-18 | $0.6246000 | $0.5706000 | $0.6617000 | $0.5505000 |
| 2021-11-19 | $0.5706000 | $0.5826000 | $0.6096000 | $0.5205000 |
| 2021-11-20 | $0.5826000 | $0.5475000 | $0.5826000 | $0.5215000 |
| 2021-11-21 | $0.5475000 | $0.5556000 | $0.6958000 | $0.5155000 |
| 2021-11-22 | $0.5556000 | $0.5275000 | $0.5637000 | $0.5006000 |
| 2021-11-23 | $0.5275000 | $0.5192000 | $0.5645000 | $0.5110000 |
| 2021-11-24 | $0.5192000 | $0.5160000 | $0.5250000 | $0.5010000 |
| 2021-11-25 | $0.5160000 | $0.5115000 | $0.5255000 | $0.5079000 |
| 2021-11-26 | $0.5115000 | $0.4575000 | $0.5125000 | $0.4444000 |
| 2021-11-27 | $0.4575000 | $0.5015000 | $0.7197000 | $0.4525000 |
| 2021-11-28 | $0.5015000 | $0.4825000 | $0.5385000 | $0.4605000 |
| 2021-11-29 | $0.4825000 | $0.4885000 | $0.5065000 | $0.4755000 |
| 2021-11-30 | $0.4885000 | $0.4915000 | $0.5846000 | $0.4675000 |
| 2021-12-01 | $0.4915000 | $0.4825000 | $0.5105000 | $0.4755000 |
| 2021-12-02 | $0.4825000 | $0.5195000 | $0.8654000 | $0.4555000 |
| 2021-12-03 | $0.5195000 | $0.4995000 | $0.5445000 | $0.4965000 |
| 2021-12-04 | $0.4995000 | $0.5165000 | $0.5265000 | $0.4565000 |
| 2021-12-05 | $0.5165000 | $0.5265000 | $0.5483000 | $0.5025000 |
| 2021-12-06 | $0.5265000 | $0.5225000 | $0.6905000 | $0.5085000 |
| 2021-12-07 | $0.5225000 | $0.5556000 | $0.5906000 | $0.5055000 |
| 2021-12-08 | $0.5556000 | $0.5435000 | $0.5876000 | $0.5345000 |
| 2021-12-09 | $0.5435000 | $0.5075000 | $0.5475000 | $0.5005000 |
| 2021-12-10 | $0.5075000 | $0.5190000 | $0.5500000 | $0.5010000 |
| 2021-12-11 | $0.5190000 | $0.5285000 | $0.6807000 | $0.5005000 |
| 2021-12-12 | $0.5285000 | $0.5275000 | $0.5435000 | $0.5095000 |
| 2021-12-13 | $0.5275000 | $0.5135000 | $0.5295000 | $0.5055000 |
| 2021-12-14 | $0.5135000 | $0.4820000 | $0.5869000 | $0.4700000 |
| 2021-12-15 | $0.4820000 | $0.4827000 | $0.5953000 | $0.4625000 |
| 2021-12-16 | $0.4827000 | $0.4940000 | $0.5825000 | $0.4822000 |
| 2021-12-17 | $0.4940000 | $0.4810000 | $0.4940000 | $0.4800000 |
| 2021-12-18 | $0.4810000 | $0.4805000 | $0.4905000 | $0.4374000 |
| 2021-12-19 | $0.4805000 | $0.4780000 | $0.5490000 | $0.4570000 |
| 2021-12-20 | $0.4780000 | $0.4680000 | $0.4830000 | $0.4600000 |
| 2021-12-21 | $0.4680000 | $0.4700000 | $0.5050000 | $0.4600000 |
| 2021-12-22 | $0.4700000 | $0.4680000 | $0.4720000 | $0.4650000 |
| 2021-12-23 | $0.4680000 | $0.4620000 | $0.4700000 | $0.4462000 |
| 2021-12-24 | $0.4620000 | $0.4680000 | $0.4790000 | $0.4570000 |
| 2021-12-25 | $0.4680000 | $0.4590000 | $0.4830000 | $0.4500000 |
| 2021-12-26 | $0.4590000 | $0.4580000 | $0.4650000 | $0.4510000 |
| 2021-12-27 | $0.4580000 | $0.4630000 | $0.5068000 | $0.4418000 |
| 2021-12-28 | $0.4630000 | $0.4540000 | $0.4640000 | $0.4450000 |
| 2021-12-29 | $0.4540000 | $0.4440000 | $0.4630000 | $0.4330000 |
| 2021-12-30 | $0.4440000 | $0.4520000 | $0.4550000 | $0.4310000 |
| 2021-12-31 | $0.4520000 | $0.4460000 | $0.4520000 | $0.4380000 |
| 2022-01-01 | $0.4460000 | $0.4470000 | $0.4510000 | $0.4410000 |
| 2022-01-02 | $0.4470000 | $0.8300000 | $0.9909000 | $0.4460000 |
| 2022-01-03 | $0.8300000 | $0.5960000 | $0.9641000 | $0.5690000 |
| 2022-01-04 | $0.5960000 | $0.5400000 | $0.6650000 | $0.5200000 |
| 2022-01-05 | $0.5400000 | $0.5230000 | $0.5480000 | $0.5130000 |
| 2022-01-06 | $0.5230000 | $0.5716000 | $0.6200000 | $0.4621000 |
| 2022-01-07 | $0.5716000 | $0.4859000 | $0.5716000 | $0.4719000 |
| 2022-01-08 | $0.4859000 | $0.4510000 | $0.5170000 | $0.4490000 |
| 2022-01-09 | $0.4510000 | $0.4580000 | $0.4910000 | $0.4500000 |
| 2022-01-10 | $0.4580000 | $0.4790000 | $0.5690000 | $0.4470000 |
| 2022-01-11 | $0.4790000 | $0.4700000 | $0.4980000 | $0.4630000 |
| 2022-01-12 | $0.4700000 | $0.4710000 | $0.5090000 | $0.4630000 |
| 2022-01-13 | $0.4710000 | $0.4700000 | $0.4900000 | $0.4610000 |
| 2022-01-14 | $0.4700000 | $0.4670000 | $0.5230000 | $0.4610000 |
| 2022-01-15 | $0.4670000 | $0.5080000 | $0.5180000 | $0.4670000 |
| 2022-01-16 | $0.5080000 | $0.5080000 | $0.7748000 | $0.4980000 |
| 2022-01-17 | $0.5080000 | $0.4840000 | $0.5150000 | $0.4840000 |
| 2022-01-18 | $0.4840000 | $0.4790000 | $0.4860000 | $0.4700000 |
| 2022-01-19 | $0.4790000 | $0.4930000 | $0.5030000 | $0.4700000 |
| 2022-01-20 | $0.4930000 | $0.4740000 | $0.5060000 | $0.4690000 |
| 2022-01-21 | $0.4740000 | $0.4381000 | $0.4740000 | $0.4170000 |
| 2022-01-22 | $0.4381000 | $0.3890000 | $0.4524000 | $0.3722000 |
| 2022-01-23 | $0.3890000 | $0.4120000 | $0.4390000 | $0.3890000 |
| 2022-01-24 | $0.4120000 | $0.3840000 | $0.4170000 | $0.3820000 |
| 2022-01-25 | $0.3840000 | $0.4174000 | $0.4645000 | $0.3844000 |
| 2022-01-26 | $0.4174000 | $0.4124000 | $0.4194000 | $0.3934000 |
| 2022-01-27 | $0.4124000 | $0.4040000 | $0.4120000 | $0.3970000 |
| 2022-01-28 | $0.4040000 | $0.4240000 | $0.4290000 | $0.3950000 |
| 2022-01-29 | $0.4240000 | $0.4370000 | $0.4490000 | $0.4100000 |
| 2022-01-30 | $0.4370000 | $0.4330000 | $0.4440000 | $0.4190000 |
| 2022-01-31 | $0.4330000 | $0.4294000 | $0.4384000 | $0.4224000 |
| 2022-02-01 | $0.4294000 | $0.4124000 | $0.4384000 | $0.4034000 |
| 2022-02-02 | $0.4124000 | $0.4234000 | $0.4565000 | $0.4064000 |
| 2022-02-03 | $0.4234000 | $0.4110000 | $0.4230000 | $0.4010000 |
| 2022-02-04 | $0.4110000 | $0.4224000 | $0.4234000 | $0.4074000 |
| 2022-02-05 | $0.4224000 | $0.4314000 | $0.4464000 | $0.4224000 |
| 2022-02-06 | $0.4314000 | $0.4344000 | $0.4344000 | $0.4114000 |
| 2022-02-07 | $0.4344000 | $0.4454000 | $0.5736000 | $0.4224000 |
| 2022-02-08 | $0.4454000 | $0.4254000 | $0.4525000 | $0.4104000 |
| 2022-02-09 | $0.4254000 | $0.4304000 | $0.5105000 | $0.4144000 |
| 2022-02-10 | $0.4304000 | $0.4274000 | $0.4364000 | $0.4244000 |
| 2022-02-11 | $0.4274000 | $0.4124000 | $0.4324000 | $0.4074000 |
| 2022-02-12 | $0.4124000 | $0.4274000 | $0.4525000 | $0.4124000 |
| 2022-02-13 | $0.4274000 | $0.4354000 | $0.4444000 | $0.4264000 |
| 2022-02-14 | $0.4354000 | $0.4220000 | $0.4450000 | $0.4120000 |
| 2022-02-15 | $0.4220000 | $0.4254000 | $0.4394000 | $0.4104000 |
| 2022-02-16 | $0.4254000 | $0.4194000 | $0.4344000 | $0.4184000 |
| 2022-02-17 | $0.4194000 | $0.4034000 | $0.4264000 | $0.4024000 |
| 2022-02-18 | $0.4034000 | $0.4004000 | $0.4204000 | $0.3884000 |
| 2022-02-19 | $0.4004000 | $0.4080000 | $0.4110000 | $0.3930000 |
| 2022-02-20 | $0.4080000 | $0.3754000 | $0.4084000 | $0.3634000 |
| 2022-02-21 | $0.3754000 | $0.3524000 | $0.4143000 | $0.3453000 |
| 2022-02-22 | $0.3524000 | $0.3423000 | $0.3574000 | $0.3373000 |
| 2022-02-23 | $0.3423000 | $0.3524000 | $0.3774000 | $0.3393000 |
| 2022-02-24 | $0.3524000 | $0.3273000 | $0.3524000 | $0.3003000 |
| 2022-02-25 | $0.3273000 | $0.3303000 | $0.3493000 | $0.3243000 |
| 2022-02-26 | $0.3303000 | $0.3363000 | $0.3864000 | $0.3233000 |
| 2022-02-27 | $0.3363000 | $0.3333000 | $0.3493000 | $0.3243000 |
| 2022-02-28 | $0.3333000 | $0.3480000 | $0.3510000 | $0.3250000 |
| 2022-03-01 | $0.3480000 | $0.3440000 | $0.3480000 | $0.3390000 |
| 2022-03-02 | $0.3440000 | $0.4184000 | $0.4184000 | $0.3440000 |
| 2022-03-03 | $0.4184000 | $0.3400000 | $0.4184000 | $0.3400000 |
| 2022-03-04 | $0.3400000 | $0.3390000 | $0.3450000 | $0.3320000 |
| 2022-03-05 | $0.3390000 | $0.3280000 | $0.3396000 | $0.3230000 |
| 2022-03-06 | $0.3280000 | $0.3230000 | $0.3300000 | $0.3150000 |
| 2022-03-07 | $0.3230000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-03-08 | $0.3230000 | $0.3120000 | $0.3230000 | $0.3100000 |
| 2022-03-09 | $0.3120000 | $0.3200000 | $0.3280000 | $0.3100000 |
| 2022-03-10 | $0.3200000 | $0.3460000 | $0.3570000 | $0.3200000 |
| 2022-03-11 | $0.3460000 | $0.3380000 | $0.4000000 | $0.3300000 |
| 2022-03-12 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-13 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-14 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-15 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-16 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-17 | $0.3380000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-03-18 | $0.3383000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-19 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-20 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-21 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-22 | $0.3380000 | $0.3450000 | $0.3500000 | $0.3380000 |
| 2022-03-23 | $0.3450000 | $0.3540000 | $0.3610000 | $0.3420000 |
| 2022-03-24 | $0.3540000 | $0.3630000 | $0.3700000 | $0.3520000 |
| 2022-03-25 | $0.3630000 | $0.3580000 | $0.3700000 | $0.3550000 |
| 2022-03-26 | $0.3580000 | $0.3580000 | $0.3610000 | $0.3520000 |
| 2022-03-27 | $0.3580000 | $0.3680000 | $0.3860000 | $0.3510000 |
| 2022-03-28 | $0.3680000 | $0.3680000 | $0.3870000 | $0.3630000 |
| 2022-03-29 | $0.3680000 | $0.3640000 | $0.3780000 | $0.3610000 |
| 2022-03-30 | $0.3640000 | $0.3760000 | $0.3820000 | $0.3620000 |
| 2022-03-31 | $0.3760000 | $0.3620000 | $0.3837000 | $0.3620000 |
| 2022-04-01 | $0.3620000 | $0.3710000 | $0.3930000 | $0.3560000 |
| 2022-04-02 | $0.3710000 | $0.3740000 | $0.3950000 | $0.3710000 |
| 2022-04-03 | $0.3740000 | $0.3900000 | $0.3920000 | $0.3730000 |
| 2022-04-04 | $0.3900000 | $0.3990000 | $0.4340000 | $0.3770000 |
| 2022-04-05 | $0.3990000 | $0.4000000 | $0.4090000 | $0.3880000 |
| 2022-04-06 | $0.4000000 | $0.3960000 | $0.4370000 | $0.3810000 |
| 2022-04-07 | $0.3960000 | $0.4150000 | $0.4260000 | $0.3860000 |
| 2022-04-08 | $0.4150000 | $0.4130000 | $0.4300000 | $0.4020000 |
| 2022-04-09 | $0.4130000 | $0.4180000 | $0.4490000 | $0.4090000 |
| 2022-04-10 | $0.4180000 | $0.4130000 | $0.4320000 | $0.4130000 |
| 2022-04-11 | $0.4130000 | $0.3770000 | $0.4210000 | $0.3750000 |
| 2022-04-12 | $0.3770000 | $0.3810000 | $0.4200000 | $0.3620000 |
| 2022-04-13 | $0.3810000 | $0.3930000 | $0.4050000 | $0.3800000 |
| 2022-04-14 | $0.3930000 | $0.3810000 | $0.3961000 | $0.3810000 |
| 2022-04-15 | $0.3810000 | $0.3750000 | $0.3820000 | $0.3701000 |
| 2022-04-16 | $0.3750000 | $0.3700000 | $0.3750000 | $0.3600000 |
| 2022-04-17 | $0.3700000 | $0.3640000 | $0.4090000 | $0.3640000 |
| 2022-04-18 | $0.3640000 | $0.3590000 | $0.3720000 | $0.3430000 |
| 2022-04-19 | $0.3590000 | $0.3710000 | $0.3740000 | $0.3570000 |
| 2022-04-20 | $0.3710000 | $0.3740000 | $0.3800000 | $0.3640000 |
| 2022-04-21 | $0.3740000 | $0.3610000 | $0.3780000 | $0.3540000 |
| 2022-04-22 | $0.3610000 | $0.3550000 | $0.3620000 | $0.3490000 |
| 2022-04-23 | $0.3550000 | $0.3520000 | $0.3560000 | $0.3520000 |
| 2022-04-24 | $0.3520000 | $0.3480000 | $0.3629000 | $0.3480000 |
| 2022-04-25 | $0.3480000 | $0.3390000 | $0.3490000 | $0.3360000 |
| 2022-04-26 | $0.3390000 | $0.3320000 | $0.3400000 | $0.3310000 |
| 2022-04-27 | $0.3320000 | $0.3280000 | $0.3330000 | $0.3260000 |
| 2022-04-28 | $0.3280000 | $0.3300000 | $0.3460000 | $0.3220000 |
| 2022-04-29 | $0.3300000 | $0.3230000 | $0.3420000 | $0.3200000 |
| 2022-04-30 | $0.3230000 | $0.3180000 | $0.3250000 | $0.3180000 |
| 2022-05-01 | $0.3180000 | $0.3200000 | $0.3300000 | $0.3130000 |
| 2022-05-02 | $0.3200000 | $0.3260000 | $0.3290000 | $0.3180000 |
| 2022-05-03 | $0.3260000 | $0.3130000 | $0.3330000 | $0.3110000 |
| 2022-05-04 | $0.3130000 | $0.3229000 | $0.3289000 | $0.3049000 |
| 2022-05-05 | $0.3229000 | $0.3050000 | $0.3330000 | $0.3010000 |
| 2022-05-06 | $0.3050000 | $0.3029000 | $0.3119000 | $0.2979000 |
| 2022-05-07 | $0.3029000 | $0.3080000 | $0.3496000 | $0.2681000 |
| 2022-05-08 | $0.3080000 | $0.2829000 | $0.3083000 | $0.2809000 |
| 2022-05-09 | $0.2829000 | $0.2530000 | $0.2850000 | $0.2470000 |
| 2022-05-10 | $0.2530000 | $0.2360000 | $0.2770000 | $0.2120000 |
| 2022-05-11 | $0.2360000 | $0.1773000 | $0.2360000 | $0.1713000 |
| 2022-05-12 | $0.1773000 | $0.1386000 | $0.1775000 | $0.1346000 |
| 2022-05-13 | $0.1386000 | $0.1588000 | $0.1847000 | $0.1318000 |
| 2022-05-14 | $0.1588000 | $0.1618000 | $0.1718000 | $0.1528000 |
| 2022-05-15 | $0.1618000 | $0.1698000 | $0.1928000 | $0.1588000 |
| 2022-05-16 | $0.1698000 | $0.1598000 | $0.2297000 | $0.1508000 |
| 2022-05-17 | $0.1598000 | $0.1758000 | $0.1808000 | $0.1538000 |
| 2022-05-18 | $0.1758000 | $0.1718000 | $0.2247000 | $0.1618000 |
| 2022-05-19 | $0.1718000 | $0.1868000 | $0.1928000 | $0.1639000 |
| 2022-05-20 | $0.1868000 | $0.1828000 | $0.1908000 | $0.1758000 |
| 2022-05-21 | $0.1828000 | $0.1888000 | $0.2048000 | $0.1778000 |
| 2022-05-22 | $0.1888000 | $0.1888000 | $0.1938000 | $0.1848000 |
| 2022-05-23 | $0.1888000 | $0.1928000 | $0.1998000 | $0.1868000 |
| 2022-05-24 | $0.1928000 | $0.1798000 | $0.1978000 | $0.1768000 |
| 2022-05-25 | $0.1798000 | $0.1848000 | $0.1858000 | $0.1778000 |
| 2022-05-26 | $0.1848000 | $0.1818000 | $0.1898000 | $0.1698000 |
| 2022-05-27 | $0.1818000 | $0.1818000 | $0.2238000 | $0.1778000 |
| 2022-05-28 | $0.1818000 | $0.1829000 | $0.1849000 | $0.1799000 |
| 2022-05-29 | $0.1829000 | $0.1849000 | $0.1869000 | $0.1799000 |
| 2022-05-30 | $0.1849000 | $0.1859000 | $0.1899000 | $0.1809000 |
| 2022-05-31 | $0.1859000 | $0.1929000 | $0.1989000 | $0.1859000 |
| 2022-06-01 | $0.1929000 | $0.1851000 | $0.1949000 | $0.1835000 |
| 2022-06-02 | $0.1851000 | $0.1931000 | $0.1974000 | $0.1820000 |
| 2022-06-03 | $0.1931000 | $0.1896000 | $0.1984000 | $0.1854000 |
| 2022-06-04 | $0.1896000 | $0.1927000 | $0.1967000 | $0.1829000 |
| 2022-06-05 | $0.1927000 | $0.1956000 | $0.1977000 | $0.1873000 |
| 2022-06-06 | $0.1956000 | $0.1995000 | $0.2067000 | $0.1920000 |
| 2022-06-07 | $0.1995000 | $0.2025000 | $0.2219000 | $0.1915000 |
| 2022-06-08 | $0.2025000 | $0.1958000 | $0.2036000 | $0.1950000 |
| 2022-06-09 | $0.1958000 | $0.1962000 | $0.1990000 | $0.1830000 |
| 2022-06-10 | $0.1962000 | $0.1847000 | $0.2948000 | $0.1789000 |
| 2022-06-11 | $0.1847000 | $0.1647000 | $0.1896000 | $0.1632000 |
| 2022-06-12 | $0.1647000 | $0.1573000 | $0.1677000 | $0.1541000 |
| 2022-06-13 | $0.1573000 | $0.1391000 | $0.1579000 | $0.1371000 |
| 2022-06-14 | $0.1391000 | $0.1352000 | $0.1467000 | $0.1352000 |
| 2022-06-15 | $0.1352000 | $0.2628000 | $0.3994000 | $0.1329000 |
| 2022-06-16 | $0.2628000 | $0.2033000 | $0.2660000 | $0.2025000 |
| 2022-06-17 | $0.2033000 | $0.1995000 | $0.2309000 | $0.1958000 |
| 2022-06-18 | $0.1995000 | $0.1841000 | $0.2048000 | $0.1808000 |
| 2022-06-19 | $0.1841000 | $0.2087000 | $0.3269000 | $0.1811000 |
| 2022-06-20 | $0.2087000 | $0.2183000 | $0.2461000 | $0.2078000 |
| 2022-06-21 | $0.2183000 | $0.2199000 | $0.3477000 | $0.2079000 |
| 2022-06-22 | $0.2199000 | $0.2136000 | $0.2267000 | $0.2026000 |
| 2022-06-23 | $0.2136000 | $0.2227000 | $0.2438000 | $0.2100000 |
| 2022-06-24 | $0.2227000 | $0.2197000 | $0.2361000 | $0.2139000 |
| 2022-06-25 | $0.2197000 | $0.2198000 | $0.2280000 | $0.2172000 |
| 2022-06-26 | $0.2198000 | $0.2308000 | $0.2999000 | $0.2173000 |
| 2022-06-27 | $0.2308000 | $0.2677000 | $0.2997000 | $0.2251000 |
| 2022-06-28 | $0.2677000 | $0.2858000 | $0.5094000 | $0.2670000 |
| 2022-06-29 | $0.2858000 | $0.2762000 | $0.3167000 | $0.2712000 |
| 2022-06-30 | $0.2762000 | $0.5169000 | $0.6793000 | $0.2449000 |
| 2022-07-01 | $0.5169000 | $0.3428000 | $0.5493000 | $0.3285000 |
| 2022-07-02 | $0.3428000 | $0.3259000 | $0.3986000 | $0.3118000 |
| 2022-07-03 | $0.3259000 | $0.3317000 | $0.3796000 | $0.3097000 |
| 2022-07-04 | $0.3317000 | $0.3314000 | $0.3615000 | $0.3246000 |
| 2022-07-05 | $0.3314000 | $0.3039000 | $0.3316000 | $0.2999000 |
| 2022-07-06 | $0.3039000 | $0.3185000 | $0.3777000 | $0.3027000 |
| 2022-07-07 | $0.3185000 | $0.3166000 | $0.3457000 | $0.3108000 |
| 2022-07-08 | $0.3166000 | $0.3120000 | $0.3206000 | $0.3111000 |
| 2022-07-09 | $0.3120000 | $0.3122000 | $0.3388000 | $0.3098000 |
| 2022-07-10 | $0.3122000 | $0.2980000 | $0.3136000 | $0.2970000 |
| 2022-07-11 | $0.2980000 | $0.3176000 | $0.3505000 | $0.2946000 |
| 2022-07-12 | $0.3176000 | $0.2886000 | $0.3176000 | $0.2827000 |
| 2022-07-13 | $0.2886000 | $0.2855000 | $0.2937000 | $0.2798000 |
| 2022-07-14 | $0.2855000 | $0.2933000 | $0.2975000 | $0.2843000 |
| 2022-07-15 | $0.2933000 | $0.2924000 | $0.2986000 | $0.2899000 |
| 2022-07-16 | $0.2924000 | $0.2894000 | $0.2967000 | $0.2849000 |
| 2022-07-17 | $0.2894000 | $0.2904000 | $0.2945000 | $0.2879000 |
| 2022-07-18 | $0.2904000 | $0.2940000 | $0.3079000 | $0.2860000 |
| 2022-07-19 | $0.2940000 | $0.3031000 | $0.3139000 | $0.2888000 |
| 2022-07-20 | $0.3031000 | $0.3133000 | $0.3181000 | $0.3017000 |
| 2022-07-21 | $0.3133000 | $0.3178000 | $0.3250000 | $0.3051000 |
| 2022-07-22 | $0.3178000 | $0.3041000 | $0.3231000 | $0.3005000 |
| 2022-07-23 | $0.3041000 | $0.2985000 | $0.3052000 | $0.2975000 |
| 2022-07-24 | $0.2985000 | $0.2986000 | $0.3036000 | $0.2982000 |
| 2022-07-25 | $0.2986000 | $0.2933000 | $0.2995000 | $0.2929000 |
| 2022-07-26 | $0.2933000 | $0.2936000 | $0.2943000 | $0.2891000 |
| 2022-07-27 | $0.2936000 | $0.2999000 | $0.3109000 | $0.2929000 |
| 2022-07-28 | $0.2999000 | $0.3071000 | $0.3119000 | $0.2985000 |
| 2022-07-29 | $0.3071000 | $0.3149000 | $0.3331000 | $0.3030000 |
| 2022-07-30 | $0.3149000 | $0.3200000 | $0.3319000 | $0.3030000 |
| 2022-07-31 | $0.3200000 | $0.3154000 | $0.3337000 | $0.3117000 |
| 2022-08-01 | $0.3154000 | $0.3128000 | $0.3455000 | $0.3103000 |
| 2022-08-02 | $0.3128000 | $0.3069000 | $0.3305000 | $0.2971000 |
| 2022-08-03 | $0.3069000 | $0.3082000 | $0.3098000 | $0.3008000 |
| 2022-08-04 | $0.3082000 | $0.3028000 | $0.3086000 | $0.2967000 |
| 2022-08-05 | $0.3028000 | $0.3143000 | $0.3198000 | $0.2979000 |
| 2022-08-06 | $0.3143000 | $0.2958000 | $0.3200000 | $0.2921000 |
| 2022-08-07 | $0.2958000 | $0.3032000 | $0.3168000 | $0.2954000 |
| 2022-08-08 | $0.3032000 | $0.3244000 | $0.4199000 | $0.3029000 |
| 2022-08-09 | $0.3244000 | $0.3093000 | $0.3262000 | $0.3059000 |
| 2022-08-10 | $0.3093000 | $0.3174000 | $0.3770000 | $0.3063000 |
| 2022-08-11 | $0.3174000 | $0.3113000 | $0.3230000 | $0.3100000 |
| 2022-08-12 | $0.3113000 | $0.3138000 | $0.3157000 | $0.3110000 |
| 2022-08-13 | $0.3138000 | $0.3150000 | $0.3451000 | $0.3133000 |
| 2022-08-14 | $0.3150000 | $0.3025000 | $0.3196000 | $0.3011000 |
| 2022-08-15 | $0.3025000 | $0.2824000 | $0.3038000 | $0.2800000 |
| 2022-08-16 | $0.2824000 | $0.2756000 | $0.3070000 | $0.2742000 |
| 2022-08-17 | $0.2756000 | $0.2670000 | $0.2807000 | $0.2662000 |
| 2022-08-18 | $0.2670000 | $0.2776000 | $0.3060000 | $0.2661000 |
| 2022-08-19 | $0.2776000 | $0.2658000 | $0.2796000 | $0.2637000 |
| 2022-08-20 | $0.2658000 | $0.2819000 | $0.2949000 | $0.2640000 |
| 2022-08-21 | $0.2819000 | $0.2865000 | $0.3999000 | $0.2770000 |
| 2022-08-22 | $0.2865000 | $0.2770000 | $0.2900000 | $0.2751000 |
| 2022-08-23 | $0.2770000 | $0.2802000 | $0.2875000 | $0.2734000 |
| 2022-08-24 | $0.2802000 | $0.2792000 | $0.2848000 | $0.2736000 |
| 2022-08-25 | $0.2792000 | $0.2794000 | $0.2849000 | $0.2742000 |
| 2022-08-26 | $0.2794000 | $0.2787000 | $0.2895000 | $0.2741000 |
| 2022-08-27 | $0.2787000 | $0.2659000 | $0.2795000 | $0.2640000 |
| 2022-08-28 | $0.2659000 | $0.2643000 | $0.2717000 | $0.2603000 |
| 2022-08-29 | $0.2643000 | $0.2668000 | $0.2674000 | $0.2616000 |
| 2022-08-30 | $0.2668000 | $0.2703000 | $0.2753000 | $0.2644000 |
| 2022-08-31 | $0.2703000 | $0.2693000 | $0.2849000 | $0.2652000 |
| 2022-09-01 | $0.2693000 | $0.2690000 | $0.2782000 | $0.2673000 |
| 2022-09-02 | $0.2690000 | $0.2601000 | $0.2752000 | $0.2585000 |
| 2022-09-03 | $0.2601000 | $0.2602000 | $0.2740000 | $0.2573000 |
| 2022-09-04 | $0.2602000 | $0.2583000 | $0.2610000 | $0.2582000 |
| 2022-09-05 | $0.2583000 | $0.2448000 | $0.2584000 | $0.2436000 |
| 2022-09-06 | $0.2448000 | $0.2453000 | $0.2700000 | $0.2424000 |
| 2022-09-07 | $0.2453000 | $0.2383000 | $0.2475000 | $0.2365000 |
| 2022-09-08 | $0.2383000 | $0.3098000 | $0.3539000 | $0.2348000 |
| 2022-09-09 | $0.3098000 | $0.2731000 | $0.4097000 | $0.2650000 |
| 2022-09-10 | $0.2731000 | $0.2640000 | $0.2733000 | $0.2622000 |
| 2022-09-11 | $0.2640000 | $0.2572000 | $0.2642000 | $0.2568000 |
| 2022-09-12 | $0.2572000 | $0.2711000 | $0.3279000 | $0.2570000 |
| 2022-09-13 | $0.2711000 | $0.2554000 | $0.2719000 | $0.2499000 |
| 2022-09-14 | $0.2554000 | $0.2631000 | $0.3080000 | $0.2401000 |
| 2022-09-15 | $0.2631000 | $0.2453000 | $0.2680000 | $0.2450000 |
| 2022-09-16 | $0.2453000 | $0.2484000 | $0.2680000 | $0.2451000 |
| 2022-09-17 | $0.2484000 | $0.2456000 | $0.2504000 | $0.2405000 |
| 2022-09-18 | $0.2456000 | $0.2442000 | $0.2560000 | $0.2407000 |
| 2022-09-19 | $0.2442000 | $0.2473000 | $0.2542000 | $0.2330000 |
| 2022-09-20 | $0.2473000 | $0.2544000 | $0.2890000 | $0.2447000 |
| 2022-09-21 | $0.2544000 | $0.2761000 | $0.3499000 | $0.2521000 |
| 2022-09-22 | $0.2761000 | $0.2596000 | $0.3288000 | $0.2552000 |
| 2022-09-23 | $0.2596000 | $0.2540000 | $0.2621000 | $0.2521000 |
| 2022-09-24 | $0.2540000 | $0.2540000 | $0.2586000 | $0.2531000 |
| 2022-09-25 | $0.2540000 | $0.2554000 | $0.2588000 | $0.2528000 |
| 2022-09-26 | $0.2554000 | $0.2645000 | $0.2747000 | $0.2542000 |
| 2022-09-27 | $0.2645000 | $0.2592000 | $0.2690000 | $0.2580000 |
| 2022-09-28 | $0.2592000 | $0.2614000 | $0.2638000 | $0.2580000 |
| 2022-09-29 | $0.2614000 | $0.2605000 | $0.2628000 | $0.2591000 |
| 2022-09-30 | $0.2605000 | $0.2726000 | $0.2764000 | $0.2600000 |
| 2022-10-01 | $0.2726000 | $0.5137000 | $0.5444000 | $0.2622000 |
| 2022-10-02 | $0.5137000 | $0.3106000 | $0.5200000 | $0.3094000 |
| 2022-10-03 | $0.3106000 | $0.2858000 | $0.3272000 | $0.2833000 |
| 2022-10-04 | $0.2858000 | $0.2815000 | $0.3753000 | $0.2680000 |
| 2022-10-05 | $0.2815000 | $0.2781000 | $0.3088000 | $0.2711000 |
| 2022-10-06 | $0.2781000 | $0.2814000 | $0.2851000 | $0.2741000 |
| 2022-10-07 | $0.2814000 | $0.2806000 | $0.3084000 | $0.2770000 |
| 2022-10-08 | $0.2806000 | $0.2818000 | $0.2990000 | $0.2773000 |
| 2022-10-09 | $0.2818000 | $0.2763000 | $0.2879000 | $0.2759000 |
| 2022-10-10 | $0.2763000 | $0.2676000 | $0.2774000 | $0.2650000 |
| 2022-10-11 | $0.2676000 | $0.2650000 | $0.2755000 | $0.2600000 |
| 2022-10-12 | $0.2650000 | $0.2646000 | $0.2947000 | $0.2611000 |
| 2022-10-13 | $0.2646000 | $0.2565000 | $0.2665000 | $0.2530000 |
| 2022-10-14 | $0.2565000 | $0.2630000 | $0.2750000 | $0.2548000 |
| 2022-10-15 | $0.2630000 | $0.2581000 | $0.2711000 | $0.2561000 |
| 2022-10-16 | $0.2581000 | $0.2617000 | $0.2678000 | $0.2562000 |
| 2022-10-17 | $0.2617000 | $0.2666000 | $0.2690000 | $0.2610000 |
| 2022-10-18 | $0.2666000 | $0.2616000 | $0.2709000 | $0.2602000 |
| 2022-10-19 | $0.2616000 | $0.2612000 | $0.2648000 | $0.2565000 |
| 2022-10-20 | $0.2612000 | $0.2586000 | $0.2638000 | $0.2552000 |
| 2022-10-21 | $0.2586000 | $0.2618000 | $0.2620000 | $0.2520000 |
| 2022-10-22 | $0.2618000 | $0.2545000 | $0.2619000 | $0.2531000 |
| 2022-10-23 | $0.2545000 | $0.2554000 | $0.2630000 | $0.2521000 |
| 2022-10-24 | $0.2554000 | $0.2523000 | $0.2966000 | $0.2452000 |
| 2022-10-25 | $0.2523000 | $0.2483000 | $0.2558000 | $0.2468000 |
| 2022-10-26 | $0.2483000 | $0.2708000 | $0.3650000 | $0.2483000 |
| 2022-10-27 | $0.2708000 | $0.2566000 | $0.2718000 | $0.2555000 |
| 2022-10-28 | $0.2566000 | $0.2531000 | $0.2583000 | $0.2530000 |
| 2022-10-29 | $0.2531000 | $0.2542000 | $0.2582000 | $0.2501000 |
| 2022-10-30 | $0.2542000 | $0.2436000 | $0.2600000 | $0.2271000 |
| 2022-10-31 | $0.2436000 | $0.2457000 | $0.2485000 | $0.2378000 |
| 2022-11-01 | $0.2457000 | $0.2418000 | $0.2489000 | $0.2393000 |
| 2022-11-02 | $0.2418000 | $0.2390000 | $0.2446000 | $0.2380000 |
| 2022-11-03 | $0.2390000 | $0.2432000 | $0.2467000 | $0.2365000 |
| 2022-11-04 | $0.2432000 | $0.2483000 | $0.2625000 | $0.2400000 |
| 2022-11-05 | $0.2483000 | $0.2585000 | $0.2650000 | $0.2477000 |
| 2022-11-06 | $0.2585000 | $0.2660000 | $0.2700000 | $0.2547000 |
| 2022-11-07 | $0.2660000 | $0.2588000 | $0.2965000 | $0.2560000 |
| 2022-11-08 | $0.2588000 | $0.2406000 | $0.2608000 | $0.2406000 |
| 2022-11-09 | $0.2406000 | $0.2098000 | $0.2475000 | $0.2004000 |
| 2022-11-10 | $0.2098000 | $0.2212000 | $0.2295000 | $0.2026000 |
| 2022-11-11 | $0.2212000 | $0.2131000 | $0.2316000 | $0.2096000 |
| 2022-11-12 | $0.2131000 | $0.2221000 | $0.2233000 | $0.2098000 |
| 2022-11-13 | $0.2221000 | $0.2093000 | $0.2230000 | $0.2057000 |
| 2022-11-14 | $0.2093000 | $0.2077000 | $0.2097000 | $0.2052000 |
| 2022-11-15 | $0.2077000 | $0.2085000 | $0.2128000 | $0.2001000 |
| 2022-11-16 | $0.2085000 | $0.2109000 | $0.2185000 | $0.2069000 |
| 2022-11-17 | $0.2109000 | $0.2012000 | $0.2158000 | $0.1999000 |
| 2022-11-18 | $0.2012000 | $0.1928000 | $0.2057000 | $0.1894000 |
| 2022-11-19 | $0.1928000 | $0.1920000 | $0.1948000 | $0.1879000 |
| 2022-11-20 | $0.1920000 | $0.1861000 | $0.1999000 | $0.1828000 |
| 2022-11-21 | $0.1861000 | $0.1737000 | $0.1870000 | $0.1718000 |
| 2022-11-22 | $0.1737000 | $0.1739000 | $0.1748000 | $0.1641000 |
| 2022-11-23 | $0.1739000 | $0.1797000 | $0.1828000 | $0.1718000 |
| 2022-11-24 | $0.1797000 | $0.1713000 | $0.1815000 | $0.1699000 |
| 2022-11-25 | $0.1713000 | $0.1652000 | $0.1734000 | $0.1621000 |
| 2022-11-26 | $0.1652000 | $0.1584000 | $0.1652000 | $0.1558000 |
| 2022-11-27 | $0.1584000 | $0.1636000 | $0.2045000 | $0.1563000 |
| 2022-11-28 | $0.1636000 | $0.1837000 | $0.2189000 | $0.1611000 |
| 2022-11-29 | $0.1837000 | $0.1765000 | $0.1919000 | $0.1721000 |
| 2022-11-30 | $0.1765000 | $0.1767000 | $0.1800000 | $0.1736000 |
| 2022-12-01 | $0.1767000 | $0.1655000 | $0.1777000 | $0.1629000 |
| 2022-12-02 | $0.1655000 | $0.1662000 | $0.1788000 | $0.1612000 |
| 2022-12-03 | $0.1662000 | $0.1758000 | $0.1923000 | $0.1642000 |
| 2022-12-04 | $0.1758000 | $0.1777000 | $0.1850000 | $0.1735000 |
| 2022-12-05 | $0.1777000 | $0.1790000 | $0.1819000 | $0.1766000 |
| 2022-12-06 | $0.1790000 | $0.1792000 | $0.1828000 | $0.1772000 |
| 2022-12-07 | $0.1792000 | $0.1718000 | $0.1803000 | $0.1701000 |
| 2022-12-08 | $0.1718000 | $0.1707000 | $0.1725000 | $0.1660000 |
| 2022-12-09 | $0.1707000 | $0.1676000 | $0.1715000 | $0.1660000 |
| 2022-12-10 | $0.1676000 | $0.1689000 | $0.1695000 | $0.1650000 |
| 2022-12-11 | $0.1689000 | $0.1778000 | $0.1960000 | $0.1680000 |
| 2022-12-12 | $0.1778000 | $0.1623000 | $0.1849000 | $0.1583000 |
| 2022-12-13 | $0.1623000 | $0.1631000 | $0.1718000 | $0.1596000 |
| 2022-12-14 | $0.1631000 | $0.1642000 | $0.1680000 | $0.1610000 |
| 2022-12-15 | $0.1642000 | $0.1630000 | $0.1669000 | $0.1590000 |
| 2022-12-16 | $0.1630000 | $0.1508000 | $0.1639000 | $0.1450000 |
| 2022-12-17 | $0.1508000 | $0.1478000 | $0.1525000 | $0.1468000 |
| 2022-12-18 | $0.1478000 | $0.1476000 | $0.1511000 | $0.1469000 |
| 2022-12-19 | $0.1476000 | $0.1434000 | $0.1528000 | $0.1430000 |
| 2022-12-20 | $0.1434000 | $0.1516000 | $0.1642000 | $0.1434000 |
| 2022-12-21 | $0.1516000 | $0.1507000 | $0.1538000 | $0.1477000 |
| 2022-12-22 | $0.1507000 | $0.1489000 | $0.1540000 | $0.1488000 |
| 2022-12-23 | $0.1489000 | $0.1458000 | $0.1511000 | $0.1414000 |
| 2022-12-24 | $0.1458000 | $0.1435000 | $0.1580000 | $0.1418000 |
| 2022-12-25 | $0.1435000 | $0.1465000 | $0.1560000 | $0.1424000 |
| 2022-12-26 | $0.1465000 | $0.1594000 | $0.1610000 | $0.1451000 |
| 2022-12-27 | $0.1594000 | $0.1566000 | $0.1618000 | $0.1554000 |
| 2022-12-28 | $0.1566000 | $0.1590000 | $0.1779000 | $0.1562000 |
| 2022-12-29 | $0.1590000 | $0.1603000 | $0.1637000 | $0.1565000 |
| 2022-12-30 | $0.1603000 | $0.1648000 | $0.1729000 | $0.1599000 |
| 2022-12-31 | $0.1648000 | $0.1691000 | $0.1845000 | $0.1640000 |
| 2023-01-01 | $0.1691000 | $0.1598000 | $0.1699000 | $0.1579000 |
| 2023-01-02 | $0.1598000 | $0.1576000 | $0.1606000 | $0.1551000 |
| 2023-01-03 | $0.1576000 | $0.1616000 | $0.1668000 | $0.1561000 |
| 2023-01-04 | $0.1616000 | $0.1622000 | $0.1667000 | $0.1565000 |
| 2023-01-05 | $0.1622000 | $0.1614000 | $0.1654000 | $0.1595000 |
| 2023-01-06 | $0.1614000 | $0.1612000 | $0.1637000 | $0.1585000 |
| 2023-01-07 | $0.1612000 | $0.1605000 | $0.1630000 | $0.1557000 |
| 2023-01-08 | $0.1605000 | $0.1596000 | $0.1628000 | $0.1580000 |
| 2023-01-09 | $0.1596000 | $0.1607000 | $0.1628000 | $0.1560000 |
| 2023-01-10 | $0.1607000 | $0.1619000 | $0.1694000 | $0.1592000 |
| 2023-01-11 | $0.1619000 | $0.1689000 | $0.1700000 | $0.1605000 |
| 2023-01-12 | $0.1689000 | $0.1642000 | $0.1800000 | $0.1625000 |
| 2023-01-13 | $0.1642000 | $0.1709000 | $0.1716000 | $0.1630000 |
| 2023-01-14 | $0.1709000 | $0.1709000 | $0.1739000 | $0.1636000 |
| 2023-01-15 | $0.1709000 | $0.1709000 | $0.1740000 | $0.1700000 |
| 2023-01-16 | $0.1709000 | $0.1730000 | $0.1769000 | $0.1708000 |
| 2023-01-17 | $0.1730000 | $0.1727000 | $0.1768000 | $0.1721000 |
| 2023-01-18 | $0.1727000 | $0.1711000 | $0.1790000 | $0.1696000 |
| 2023-01-19 | $0.1711000 | $0.1703000 | $0.1711000 | $0.1680000 |
| 2023-01-20 | $0.1703000 | $0.1752000 | $0.1759000 | $0.1700000 |
| 2023-01-21 | $0.1752000 | $0.1740000 | $0.1772000 | $0.1710000 |
| 2023-01-22 | $0.1740000 | $0.1767000 | $0.1775000 | $0.1731000 |
| 2023-01-23 | $0.1767000 | $0.1763000 | $0.1780000 | $0.1751000 |
| 2023-01-24 | $0.1763000 | $0.2045000 | $0.2700000 | $0.1738000 |
| 2023-01-25 | $0.2045000 | $0.1846000 | $0.2250000 | $0.1788000 |
| 2023-01-26 | $0.1846000 | $0.1824000 | $0.2020000 | $0.1775000 |
| 2023-01-27 | $0.1824000 | $0.1760000 | $0.1850000 | $0.1745000 |
| 2023-01-28 | $0.1760000 | $0.1800000 | $0.1890000 | $0.1750000 |
| 2023-01-29 | $0.1800000 | $0.1843000 | $0.1864000 | $0.1781000 |
| 2023-01-30 | $0.1843000 | $0.1872000 | $0.1950000 | $0.1828000 |
| 2023-01-31 | $0.1872000 | $0.1794000 | $0.1881000 | $0.1730000 |
| 2023-02-01 | $0.1794000 | $0.1804000 | $0.1880000 | $0.1750000 |
| 2023-02-02 | $0.1804000 | $0.1861000 | $0.1950000 | $0.1801000 |
| 2023-02-03 | $0.1861000 | $0.1943000 | $0.1960000 | $0.1820000 |
| 2023-02-04 | $0.1943000 | $0.1968000 | $0.2090000 | $0.1932000 |
| 2023-02-05 | $0.1968000 | $0.1873000 | $0.2089000 | $0.1860000 |
| 2023-02-06 | $0.1873000 | $0.1942000 | $0.1965000 | $0.1847000 |
| 2023-02-07 | $0.1942000 | $0.2080000 | $0.2280000 | $0.1935000 |
| 2023-02-08 | $0.2080000 | $0.2147000 | $0.2250000 | $0.2080000 |
| 2023-02-09 | $0.2147000 | $0.2605000 | $0.3299000 | $0.2028000 |
| 2023-02-10 | $0.2605000 | $0.2083000 | $0.2909000 | $0.2034000 |
| 2023-02-11 | $0.2083000 | $0.2142000 | $0.2800000 | $0.1990000 |
| 2023-02-12 | $0.2142000 | $0.2150000 | $0.2364000 | $0.2100000 |
| 2023-02-13 | $0.2150000 | $0.2053000 | $0.2326000 | $0.2013000 |
| 2023-02-14 | $0.2053000 | $0.2122000 | $0.2251000 | $0.2021000 |
| 2023-02-15 | $0.2122000 | $0.2046000 | $0.2238000 | $0.1935000 |
| 2023-02-16 | $0.2046000 | $0.2143000 | $0.2183000 | $0.2020000 |
| 2023-02-17 | $0.2143000 | $0.2161000 | $0.2193000 | $0.2060000 |
| 2023-02-18 | $0.2161000 | $0.2151000 | $0.2200000 | $0.2100000 |
| 2023-02-19 | $0.2151000 | $0.2178000 | $0.2865000 | $0.2000000 |
| 2023-02-20 | $0.2178000 | $0.2256000 | $0.2491000 | $0.2178000 |
| 2023-02-21 | $0.2256000 | $0.2178000 | $0.2490000 | $0.2150000 |
| 2023-02-22 | $0.2178000 | $0.2140000 | $0.2220000 | $0.2100000 |
| 2023-02-23 | $0.2140000 | $0.2217000 | $0.2242000 | $0.2139000 |
| 2023-02-24 | $0.2217000 | $0.2182000 | $0.2256000 | $0.2136000 |
| 2023-02-25 | $0.2181000 | $0.2227000 | $0.2260000 | $0.2170000 |
| 2023-02-26 | $0.2227000 | $0.2227000 | $0.2260000 | $0.2185000 |
| 2023-02-27 | $0.2227000 | $0.2221000 | $0.2320000 | $0.2195000 |
| 2023-02-28 | $0.2221000 | $0.2178000 | $0.2266000 | $0.2177000 |
| 2023-03-01 | $0.2178000 | $0.2211000 | $0.2238000 | $0.2132000 |
| 2023-03-02 | $0.2211000 | $0.2146000 | $0.2234000 | $0.2142000 |
| 2023-03-03 | $0.2146000 | $0.2056000 | $0.2155000 | $0.2030000 |
| 2023-03-04 | $0.2056000 | $0.2002000 | $0.2066000 | $0.1999000 |
| 2023-03-05 | $0.2002000 | $0.2005000 | $0.2023000 | $0.1930000 |
| 2023-03-06 | $0.2005000 | $0.1954000 | $0.2022000 | $0.1915000 |
| 2023-03-07 | $0.1954000 | $0.2015000 | $0.2049000 | $0.1918000 |
| 2023-03-08 | $0.2015000 | $0.1909000 | $0.2047000 | $0.1903000 |
| 2023-03-09 | $0.1909000 | $0.1810000 | $0.1923000 | $0.1799000 |
| 2023-03-10 | $0.1810000 | $0.1737000 | $0.1835000 | $0.1695000 |
| 2023-03-11 | $0.1737000 | $0.2077000 | $0.2166000 | $0.1731000 |
| 2023-03-12 | $0.2077000 | $0.2154000 | $0.2264000 | $0.2065000 |
| 2023-03-13 | $0.2154000 | $0.2173000 | $0.2379000 | $0.2093000 |
| 2023-03-14 | $0.2173000 | $0.2047000 | $0.2317000 | $0.1999000 |
| 2023-03-15 | $0.2047000 | $0.1981000 | $0.2067000 | $0.1971000 |
| 2023-03-16 | $0.1981000 | $0.1946000 | $0.2034000 | $0.1930000 |
| 2023-03-17 | $0.1946000 | $0.1964000 | $0.2002000 | $0.1929000 |
| 2023-03-18 | $0.1964000 | $0.2015000 | $0.2114000 | $0.1964000 |
| 2023-03-19 | $0.2015000 | $0.2135000 | $0.2334000 | $0.2004000 |
| 2023-03-20 | $0.2135000 | $0.2096000 | $0.2150000 | $0.2087000 |
| 2023-03-21 | $0.2096000 | $0.2342000 | $0.2386000 | $0.2080000 |
| 2023-03-22 | $0.2342000 | $0.2126000 | $0.2574000 | $0.2104000 |
| 2023-03-23 | $0.2126000 | $0.2142000 | $0.2258000 | $0.1982000 |
| 2023-03-24 | $0.2142000 | $0.2118000 | $0.2225000 | $0.2013000 |
| 2023-03-25 | $0.2118000 | $0.2113000 | $0.2143000 | $0.2092000 |
| 2023-03-26 | $0.2113000 | $0.2071000 | $0.2174000 | $0.2002000 |
| 2023-03-27 | $0.2071000 | $0.2053000 | $0.2082000 | $0.1988000 |
| 2023-03-28 | $0.2053000 | $0.2093000 | $0.2139000 | $0.2040000 |
| 2023-03-29 | $0.2093000 | $0.2137000 | $0.2160000 | $0.2079000 |
| 2023-03-30 | $0.2137000 | $0.2104000 | $0.2160000 | $0.2011000 |
| 2023-03-31 | $0.2104000 | $0.2157000 | $0.2318000 | $0.2099000 |
| 2023-04-01 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-04-02 | $0.2157000 | $0.2160000 | $0.2288000 | $0.2143000 |
| 2023-04-03 | $0.2160000 | $0.2196000 | $0.2299000 | $0.2143000 |
| 2023-04-04 | $0.2196000 | $0.2202000 | $0.2220000 | $0.2158000 |
| 2023-04-05 | $0.2202000 | $0.2189000 | $0.2203000 | $0.2184000 |
| 2023-04-06 | $0.2189000 | $0.2062000 | $0.2202000 | $0.2000000 |
| 2023-04-07 | $0.2062000 | $0.2048000 | $0.2067000 | $0.1954000 |
| 2023-04-08 | $0.2048000 | $0.2011000 | $0.2071000 | $0.2010000 |
| 2023-04-09 | $0.2011000 | $0.2034000 | $0.2062000 | $0.1974000 |
| 2023-04-10 | $0.2034000 | $0.2016000 | $0.2050000 | $0.1970000 |
| 2023-04-11 | $0.2016000 | $0.2001000 | $0.2024000 | $0.1983000 |
| 2023-04-12 | $0.2001000 | $0.2070000 | $0.2078000 | $0.1994000 |
| 2023-04-13 | $0.2070000 | $0.2056000 | $0.2102000 | $0.2003000 |
| 2023-04-14 | $0.2056000 | $0.2152000 | $0.2172000 | $0.2022000 |
| 2023-04-15 | $0.2152000 | $0.2167000 | $0.2201000 | $0.2128000 |
| 2023-04-16 | $0.2167000 | $0.2092000 | $0.2197000 | $0.2076000 |
| 2023-04-17 | $0.2092000 | $0.2077000 | $0.2102000 | $0.2076000 |
| 2023-04-18 | $0.2077000 | $0.2075000 | $0.2087000 | $0.2010000 |
| 2023-04-19 | $0.2075000 | $0.2030000 | $0.2086000 | $0.1998000 |
| 2023-04-20 | $0.2030000 | $0.2005000 | $0.2107000 | $0.1990000 |
| 2023-04-21 | $0.2005000 | $0.2000000 | $0.2070000 | $0.1983000 |
| 2023-04-22 | $0.2000000 | $0.1970000 | $0.2059000 | $0.1939000 |
| 2023-04-23 | $0.1970000 | $0.2013000 | $0.2065000 | $0.1961000 |
| 2023-04-24 | $0.2013000 | $0.1999000 | $0.2048000 | $0.1958000 |
| 2023-04-25 | $0.1999000 | $0.2027000 | $0.2038000 | $0.1958000 |
| 2023-04-26 | $0.2027000 | $0.2020000 | $0.2074000 | $0.1984000 |
| 2023-04-27 | $0.2020000 | $0.1995000 | $0.2043000 | $0.1990000 |
| 2023-04-28 | $0.1995000 | $0.1956000 | $0.2260000 | $0.1949000 |
| 2023-04-29 | $0.1956000 | $0.2036000 | $0.2037000 | $0.1955000 |
| 2023-04-30 | $0.2036000 | $0.1998000 | $0.2034000 | $0.1960000 |
| 2023-05-01 | $0.1998000 | $0.1934000 | $0.2015000 | $0.1929000 |
| 2023-05-02 | $0.1934000 | $0.1931000 | $0.2082000 | $0.1902000 |
| 2023-05-03 | $0.1931000 | $0.1934000 | $0.1939000 | $0.1905000 |
| 2023-05-04 | $0.1934000 | $0.1946000 | $0.1972000 | $0.1934000 |
| 2023-05-05 | $0.1946000 | $0.1944000 | $0.1992000 | $0.1928000 |
| 2023-05-06 | $0.1944000 | $0.1956000 | $0.1979000 | $0.1942000 |
| 2023-05-07 | $0.1956000 | $0.2035000 | $0.2278000 | $0.1941000 |
| 2023-05-08 | $0.2035000 | $0.1987000 | $0.2074000 | $0.1987000 |
| 2023-05-09 | $0.1987000 | $0.1978000 | $0.2003000 | $0.1965000 |
| 2023-05-10 | $0.1978000 | $0.2140000 | $0.4274000 | $0.1589000 |
| 2023-05-11 | $0.2140000 | $0.1757000 | $0.2288000 | $0.1715000 |
| 2023-05-12 | $0.1757000 | $0.1691000 | $0.1801000 | $0.1652000 |
| 2023-05-13 | $0.1691000 | $0.1640000 | $0.1903000 | $0.1614000 |
| 2023-05-14 | $0.1640000 | $0.1658000 | $0.1743000 | $0.1603000 |
| 2023-05-15 | $0.1658000 | $0.1608000 | $0.1681000 | $0.1581000 |
| 2023-05-16 | $0.1608000 | $0.1618000 | $0.1656000 | $0.1595000 |
| 2023-05-17 | $0.1618000 | $0.1603000 | $0.1650000 | $0.1577000 |
| 2023-05-18 | $0.1603000 | $0.1603000 | $0.1723000 | $0.1591000 |
| 2023-05-19 | $0.1603000 | $0.1708000 | $0.1856000 | $0.1603000 |
| 2023-05-20 | $0.1708000 | $0.1680000 | $0.1771000 | $0.1680000 |
| 2023-05-21 | $0.1680000 | $0.1687000 | $0.1826000 | $0.1652000 |
| 2023-05-22 | $0.1687000 | $0.1701000 | $0.1793000 | $0.1652000 |
| 2023-05-23 | $0.1701000 | $0.1703000 | $0.1728000 | $0.1660000 |
| 2023-05-24 | $0.1703000 | $0.1631000 | $0.1703000 | $0.1600000 |
| 2023-05-25 | $0.1631000 | $0.1638000 | $0.1739000 | $0.1605000 |
| 2023-05-26 | $0.1638000 | $0.1681000 | $0.1771000 | $0.1610000 |
| 2023-05-27 | $0.1681000 | $0.1729000 | $0.1799000 | $0.1681000 |
| 2023-05-28 | $0.1729000 | $0.1765000 | $0.1811000 | $0.1723000 |
| 2023-05-29 | $0.1765000 | $0.1768000 | $0.1818000 | $0.1748000 |
| 2023-05-30 | $0.1768000 | $0.1855000 | $0.1880000 | $0.1765000 |
| 2023-05-31 | $0.1855000 | $0.1821000 | $0.1865000 | $0.1790000 |
| 2023-06-01 | $0.1821000 | $0.1825000 | $0.1914000 | $0.1800000 |
| 2023-06-02 | $0.1825000 | $0.1779000 | $0.1825000 | $0.1760000 |
| 2023-06-03 | $0.1779000 | $0.1736000 | $0.1794000 | $0.1718000 |
| 2023-06-04 | $0.1736000 | $0.1721000 | $0.1980000 | $0.1711000 |
| 2023-06-05 | $0.1721000 | $0.1677000 | $0.1759000 | $0.1662000 |
| 2023-06-06 | $0.1677000 | $0.1738000 | $0.1745000 | $0.1663000 |
| 2023-06-07 | $0.1738000 | $0.1729000 | $0.1767000 | $0.1705000 |
| 2023-06-08 | $0.1729000 | $0.1681000 | $0.1729000 | $0.1650000 |
| 2023-06-09 | $0.1681000 | $0.1663000 | $0.1691000 | $0.1662000 |
| 2023-06-10 | $0.1663000 | $0.1601000 | $0.1670000 | $0.1600000 |
| 2023-06-11 | $0.1601000 | $0.1584000 | $0.1700000 | $0.1566000 |
| 2023-06-12 | $0.1584000 | $0.1578000 | $0.1621000 | $0.1531000 |
| 2023-06-13 | $0.1578000 | $0.1603000 | $0.1700000 | $0.1572000 |
| 2023-06-14 | $0.1603000 | $0.1497000 | $0.1621000 | $0.1460000 |
| 2023-06-15 | $0.1497000 | $0.1447000 | $0.1532000 | $0.1403000 |
| 2023-06-16 | $0.1447000 | $0.1526000 | $0.1593000 | $0.1420000 |
| 2023-06-17 | $0.1526000 | $0.1681000 | $0.2299000 | $0.1489000 |
| 2023-06-18 | $0.1681000 | $0.1620000 | $0.1962000 | $0.1535000 |
| 2023-06-19 | $0.1620000 | $0.1565000 | $0.1696000 | $0.1535000 |
| 2023-06-20 | $0.1565000 | $0.1625000 | $0.1633000 | $0.1535000 |
| 2023-06-21 | $0.1625000 | $0.1636000 | $0.1738000 | $0.1602000 |
| 2023-06-22 | $0.1636000 | $0.1602000 | $0.1647000 | $0.1550000 |
| 2023-06-23 | $0.1602000 | $0.1608000 | $0.1631000 | $0.1583000 |
| 2023-06-24 | $0.1608000 | $0.1611000 | $0.1630000 | $0.1567000 |
| 2023-06-25 | $0.1611000 | $0.1614000 | $0.1638000 | $0.1572000 |
| 2023-06-26 | $0.1614000 | $0.1605000 | $0.1656000 | $0.1594000 |
| 2023-06-27 | $0.1605000 | $0.1617000 | $0.1633000 | $0.1600000 |
| 2023-06-28 | $0.1617000 | $0.1600000 | $0.1617000 | $0.1600000 |
| 2023-06-29 | $0.1600000 | $0.1644000 | $0.1663000 | $0.1600000 |
| 2023-06-30 | $0.1644000 | $0.2360000 | $0.3200000 | $0.1636000 |
| 2023-07-01 | $0.2360000 | $0.1910000 | $0.2532000 | $0.1730000 |
| 2023-07-02 | $0.1910000 | $0.2518000 | $0.8900000 | $0.1883000 |
| 2023-07-03 | $0.2518000 | $0.2065000 | $0.2518000 | $0.2000000 |
| 2023-07-04 | $0.2065000 | $0.1949000 | $0.2176000 | $0.1923000 |
| 2023-07-05 | $0.1949000 | $0.1869000 | $0.2003000 | $0.1805000 |
| 2023-07-06 | $0.1869000 | $0.1852000 | $0.2250000 | $0.1850000 |
| 2023-07-07 | $0.1852000 | $0.1925000 | $0.2139000 | $0.1850000 |
| 2023-07-08 | $0.1925000 | $0.2036000 | $0.2490000 | $0.1925000 |
| 2023-07-09 | $0.2036000 | $0.1973000 | $0.2149000 | $0.1920000 |
| 2023-07-10 | $0.1973000 | $0.1945000 | $0.2002000 | $0.1870000 |
| 2023-07-11 | $0.1945000 | $0.1928000 | $0.1978000 | $0.1900000 |
| 2023-07-12 | $0.1928000 | $0.1931000 | $0.2166000 | $0.1901000 |
| 2023-07-13 | $0.1931000 | $0.1957000 | $0.2088000 | $0.1891000 |
| 2023-07-14 | $0.1957000 | $0.1940000 | $0.2052000 | $0.1915000 |
| 2023-07-15 | $0.1940000 | $0.1928000 | $0.1958000 | $0.1910000 |
| 2023-07-16 | $0.1928000 | $0.1897000 | $0.1941000 | $0.1890000 |
| 2023-07-17 | $0.1897000 | $0.1881000 | $0.1931000 | $0.1860000 |
| 2023-07-18 | $0.1881000 | $0.1850000 | $0.1900000 | $0.1848000 |
| 2023-07-19 | $0.1850000 | $0.1904000 | $0.1988000 | $0.1850000 |
| 2023-07-20 | $0.1904000 | $0.1935000 | $0.2188000 | $0.1903000 |
| 2023-07-21 | $0.1935000 | $0.2048000 | $0.2200000 | $0.1914000 |
| 2023-07-22 | $0.2048000 | $0.1990000 | $0.2084000 | $0.1955000 |
| 2023-07-23 | $0.1990000 | $0.2030000 | $0.2200000 | $0.1963000 |
| 2023-07-24 | $0.2030000 | $0.1983000 | $0.2100000 | $0.1953000 |
| 2023-07-25 | $0.1983000 | $0.2016000 | $0.2140000 | $0.1966000 |
| 2023-07-26 | $0.2016000 | $0.2010000 | $0.2359000 | $0.1953000 |
| 2023-07-27 | $0.2010000 | $0.2010000 | $0.2149000 | $0.2000000 |
| 2023-07-28 | $0.2010000 | $0.2063000 | $0.2129000 | $0.2010000 |
| 2023-07-29 | $0.2063000 | $0.2061000 | $0.2099000 | $0.2024000 |
| 2023-07-30 | $0.2061000 | $0.2065000 | $0.2129000 | $0.2050000 |
| 2023-07-31 | $0.2065000 | $0.2053000 | $0.2099000 | $0.2052000 |
| 2023-08-01 | $0.2053000 | $0.2021000 | $0.2071000 | $0.1996000 |
| 2023-08-02 | $0.2021000 | $0.0856 | $0.2041000 | $0.0820 |
| 2023-08-03 | $0.0856 | $0.0613 | $0.0918 | $0.0549 |
| 2023-08-04 | $0.0613 | $0.0542 | $0.0712 | $0.0511 |
| 2023-08-05 | $0.0542 | $0.0737 | $0.0869 | $0.0538 |
| 2023-08-06 | $0.0737 | $0.0730 | $0.1998000 | $0.0612 |
| 2023-08-07 | $0.0730 | $0.0612 | $0.0764 | $0.0514 |
| 2023-08-08 | $0.0612 | $0.0591 | $0.0787 | $0.0539 |
| 2023-08-09 | $0.0591 | $0.0564 | $0.0888 | $0.0540 |
| 2023-08-10 | $0.0564 | $0.0509 | $0.0581 | $0.0393600 |
| 2023-08-11 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-14 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-15 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-16 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2023-08-17 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-18 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-19 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-21 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-22 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-23 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-24 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-25 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-26 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-27 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-28 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-29 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-30 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-31 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-01 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-02 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-04 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-05 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-06 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-07 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-08 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-09 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-10 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-11 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-14 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-15 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-16 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-17 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-18 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-19 | $0.0509 | $0.0252000 | $0.0509 | $0.0251000 |
| 2023-09-20 | $0.0252000 | $0.0262000 | $0.0263000 | $0.0247000 |
| 2023-09-21 | $0.0262000 | $0.0260000 | $0.0263000 | $0.0252000 |
| 2023-09-22 | $0.0260000 | $0.0264000 | $0.0266000 | $0.0259000 |
| 2023-09-23 | $0.0264000 | $0.0266300 | $0.0271300 | $0.0234200 |
| 2023-09-24 | $0.0266300 | $0.0298300 | $0.0306300 | $0.0254300 |
| 2023-09-25 | $0.0298300 | $0.0268900 | $0.0298900 | $0.0253900 |
| 2023-09-26 | $0.0268900 | $0.0261900 | $0.0281900 | $0.0255900 |
| 2023-09-27 | $0.0261900 | $0.0268800 | $0.0278800 | $0.0260800 |
| 2023-09-28 | $0.0268800 | $0.0270000 | $0.0273000 | $0.0268000 |
| 2023-09-29 | $0.0270000 | $0.0268000 | $0.0275000 | $0.0267000 |
| 2023-09-30 | $0.0268000 | $0.0261000 | $0.0269000 | $0.0249000 |
| 2023-10-01 | $0.0261000 | $0.0293000 | $0.0350000 | $0.0261000 |
| 2023-10-02 | $0.0293000 | $0.0288000 | $0.0305000 | $0.0270000 |
| 2023-10-03 | $0.0288000 | $0.0277000 | $0.0291000 | $0.0272000 |
| 2023-10-04 | $0.0277000 | $0.0272000 | $0.0331000 | $0.0266000 |
| 2023-10-05 | $0.0272000 | $0.0297000 | $0.0320000 | $0.0264000 |
| 2023-10-06 | $0.0297000 | $0.0279000 | $0.0298000 | $0.0274000 |
| 2023-10-07 | $0.0279000 | $0.0281300 | $0.0286300 | $0.0270300 |
| 2023-10-08 | $0.0281300 | $0.0282300 | $0.0284300 | $0.0272300 |
| 2023-10-09 | $0.0282300 | $0.0281000 | $0.0286000 | $0.0268000 |
| 2023-10-10 | $0.0281000 | $0.0269000 | $0.0286000 | $0.0268000 |
| 2023-10-11 | $0.0269000 | $0.0270000 | $0.0277000 | $0.0265000 |
| 2023-10-12 | $0.0270000 | $0.0269000 | $0.0271000 | $0.0266000 |
| 2023-10-13 | $0.0269000 | $0.0268000 | $0.0272000 | $0.0267000 |
| 2023-10-14 | $0.0268000 | $0.0279000 | $0.0288000 | $0.0262000 |
| 2023-10-15 | $0.0279000 | $0.0263000 | $0.0283000 | $0.0262000 |
| 2023-10-16 | $0.0263000 | $0.0266000 | $0.0269000 | $0.0257000 |
| 2023-10-17 | $0.0266000 | $0.0264000 | $0.0266000 | $0.0259000 |
| 2023-10-18 | $0.0264000 | $0.0272000 | $0.0289000 | $0.0263000 |
| 2023-10-19 | $0.0272000 | $0.0272300 | $0.0295300 | $0.0267300 |
| 2023-10-20 | $0.0272300 | $0.0263300 | $0.0309300 | $0.0252300 |
| 2023-10-21 | $0.0263300 | $0.0272000 | $0.0277000 | $0.0263000 |
| 2023-10-22 | $0.0272000 | $0.0284000 | $0.0312000 | $0.0260000 |
| 2023-10-23 | $0.0284000 | $0.0269000 | $0.0295000 | $0.0268000 |
| 2023-10-24 | $0.0269000 | $0.0272000 | $0.0285000 | $0.0268000 |
| 2023-10-25 | $0.0272000 | $0.0268000 | $0.0279000 | $0.0250000 |
| 2023-10-26 | $0.0268000 | $0.0274000 | $0.0281000 | $0.0260000 |
| 2023-10-27 | $0.0274000 | $0.0269000 | $0.0280000 | $0.0246000 |
| 2023-10-28 | $0.0269000 | $0.0263000 | $0.0277000 | $0.0250000 |
| 2023-10-29 | $0.0263000 | $0.0263000 | $0.0280000 | $0.0246000 |
| 2023-10-30 | $0.0263000 | $0.0252000 | $0.0265000 | $0.0248000 |
| 2023-10-31 | $0.0252000 | $0.0265000 | $0.0350000 | $0.0251000 |
| 2023-11-01 | $0.0265000 | $0.0276000 | $0.0300000 | $0.0262000 |
| 2023-11-02 | $0.0276000 | $0.0266000 | $0.0282000 | $0.0261000 |
| 2023-11-03 | $0.0266000 | $0.0263300 | $0.0274300 | $0.0245200 |
| 2023-11-04 | $0.0263300 | $0.0273300 | $0.0284300 | $0.0258300 |
| 2023-11-05 | $0.0273300 | $0.0287300 | $0.0295300 | $0.0266300 |
| 2023-11-06 | $0.0287300 | $0.0263000 | $0.0291000 | $0.0249000 |
| 2023-11-07 | $0.0263000 | $0.0265000 | $0.0300000 | $0.0258000 |
| 2023-11-08 | $0.0265000 | $0.0269000 | $0.0272000 | $0.0261000 |
| 2023-11-09 | $0.0269000 | $0.0266000 | $0.0298000 | $0.0263000 |
| 2023-11-10 | $0.0266000 | $0.0271000 | $0.0275000 | $0.0264000 |
| 2023-11-11 | $0.0271000 | $0.0274000 | $0.0286000 | $0.0255000 |
| 2023-11-12 | $0.0274000 | $0.0274000 | $0.0291000 | $0.0270000 |
| 2023-11-13 | $0.0274000 | $0.0283000 | $0.0292000 | $0.0272000 |
| 2023-11-14 | $0.0283000 | $0.0278000 | $0.0299000 | $0.0275000 |
| 2023-11-15 | $0.0278000 | $0.0282300 | $0.0286300 | $0.0275300 |
| 2023-11-16 | $0.0282300 | $0.0278000 | $0.0297000 | $0.0269000 |
| 2023-11-17 | $0.0278000 | $0.0277000 | $0.0282000 | $0.0273000 |
| 2023-11-18 | $0.0277000 | $0.0274300 | $0.0279300 | $0.0273300 |
| 2023-11-19 | $0.0274300 | $0.0274300 | $0.0277300 | $0.0272300 |
| 2023-11-20 | $0.0274300 | $0.0275700 | $0.0277300 | $0.0270300 |
| 2023-11-21 | $0.0275700 | $0.0279500 | $0.0279700 | $0.0267600 |
| 2023-11-22 | $0.0279500 | $0.0280500 | $0.0294000 | $0.0279300 |
| 2023-11-23 | $0.0280500 | $0.0273800 | $0.0283700 | $0.0265100 |
| 2023-11-24 | $0.0273800 | $0.0282500 | $0.0289000 | $0.0270300 |
| 2023-11-25 | $0.0282500 | $0.0271200 | $0.0285900 | $0.0266000 |
| 2023-11-26 | $0.0271200 | $0.0265300 | $0.0280000 | $0.0263900 |
| 2023-11-27 | $0.0265300 | $0.0256200 | $0.0276800 | $0.0251700 |
| 2023-11-28 | $0.0256200 | $0.0258700 | $0.0264200 | $0.0251200 |
| 2023-11-29 | $0.0258700 | $0.0264700 | $0.0271800 | $0.0256600 |
| 2023-11-30 | $0.0264700 | $0.0257300 | $0.0271800 | $0.0251400 |
| 2023-12-01 | $0.0257300 | $0.0264100 | $0.0264200 | $0.0256300 |
| 2023-12-02 | $0.0264100 | $0.0277500 | $0.0279100 | $0.0264100 |
| 2023-12-03 | $0.0277500 | $0.0267800 | $0.0279100 | $0.0264300 |
| 2023-12-04 | $0.0267800 | $0.0273700 | $0.0286600 | $0.0264400 |
| 2023-12-05 | $0.0273700 | $0.0292500 | $0.0294000 | $0.0265000 |
| 2023-12-06 | $0.0292500 | $0.0289800 | $0.0294000 | $0.0264400 |
| 2023-12-07 | $0.0289800 | $0.0303000 | $0.0313800 | $0.0272900 |
| 2023-12-08 | $0.0303000 | $0.0301400 | $0.0313900 | $0.0277800 |
| 2023-12-09 | $0.0301400 | $0.0321000 | $0.0324000 | $0.0290400 |
| 2023-12-10 | $0.0321000 | $0.0327400 | $0.0329700 | $0.0295100 |
| 2023-12-11 | $0.0327400 | $0.0313900 | $0.0329600 | $0.0294800 |
| 2023-12-12 | $0.0313900 | $0.0328900 | $0.0329900 | $0.0297600 |
| 2023-12-13 | $0.0328900 | $0.0306500 | $0.0330000 | $0.0301000 |
| 2023-12-14 | $0.0306500 | $0.0291400 | $0.0315500 | $0.0288800 |
| 2023-12-15 | $0.0291400 | $0.0309600 | $0.0330000 | $0.0290900 |
| 2023-12-16 | $0.0309600 | $0.0327200 | $0.0329800 | $0.0305100 |
| 2023-12-17 | $0.0327200 | $0.0308400 | $0.0329800 | $0.0293100 |
| 2023-12-18 | $0.0308400 | $0.0303800 | $0.0320100 | $0.0293300 |
| 2023-12-19 | $0.0303800 | $0.0290300 | $0.0443000 | $0.0285000 |
| 2023-12-20 | $0.0290300 | $0.0284800 | $0.0318100 | $0.0284800 |
| 2023-12-21 | $0.0284800 | $0.0298800 | $0.0314000 | $0.0284800 |
| 2023-12-22 | $0.0298800 | $0.0303100 | $0.0313600 | $0.0290300 |
| 2023-12-23 | $0.0303100 | $0.0304600 | $0.0319200 | $0.0290500 |
| 2023-12-24 | $0.0304600 | $0.0365500 | $0.0381300 | $0.0300700 |
| 2023-12-25 | $0.0365500 | $0.0352400 | $0.0383800 | $0.0333700 |
| 2023-12-26 | $0.0352400 | $0.0337100 | $0.0368100 | $0.0320000 |
| 2023-12-27 | $0.0337100 | $0.0328500 | $0.0347100 | $0.0304200 |
| 2023-12-28 | $0.0328500 | $0.0329700 | $0.0356800 | $0.0314100 |
| 2023-12-29 | $0.0329700 | $0.0341100 | $0.0344800 | $0.0316900 |
| 2023-12-30 | $0.0341100 | $0.0345100 | $0.0354900 | $0.0321600 |
| 2023-12-31 | $0.0345100 | $0.0360500 | $0.0367500 | $0.0343200 |
| 2024-01-01 | $0.0360500 | $0.0350500 | $0.0368000 | $0.0330300 |
| 2024-01-02 | $0.0350500 | $0.0359700 | $0.0368400 | $0.0348300 |
| 2024-01-03 | $0.0359700 | $0.0335800 | $0.0367900 | $0.0299700 |
| 2024-01-04 | $0.0335800 | $0.0368400 | $0.0375200 | $0.0315000 |
| 2024-01-05 | $0.0368400 | $0.0349200 | $0.0385500 | $0.0341500 |
| 2024-01-06 | $0.0349200 | $0.0355800 | $0.0374800 | $0.0346600 |
| 2024-01-07 | $0.0355800 | $0.0366800 | $0.0386400 | $0.0353400 |
| 2024-01-08 | $0.0366800 | $0.0367600 | $0.0390300 | $0.0350600 |
| 2024-01-09 | $0.0367600 | $0.0357200 | $0.0383800 | $0.0351200 |
| 2024-01-10 | $0.0357200 | $0.0360900 | $0.0361500 | $0.0350000 |
| 2024-01-11 | $0.0360900 | $0.0375300 | $0.0381700 | $0.0354300 |
| 2024-01-12 | $0.0375300 | $0.0365800 | $0.0383200 | $0.0357900 |
| 2024-01-13 | $0.0365800 | $0.0351400 | $0.0370300 | $0.0320000 |
| 2024-01-14 | $0.0351400 | $0.0349300 | $0.0360700 | $0.0340000 |
| 2024-01-15 | $0.0349300 | $0.0357100 | $0.0378900 | $0.0347100 |
| 2024-01-16 | $0.0357100 | $0.0360300 | $0.0371400 | $0.0349500 |
| 2024-01-17 | $0.0360300 | $0.0351900 | $0.0365800 | $0.0349200 |
| 2024-01-18 | $0.0351900 | $0.0349600 | $0.0358700 | $0.0349200 |
| 2024-01-19 | $0.0349600 | $0.0354300 | $0.0367400 | $0.0349200 |
| 2024-01-20 | $0.0354300 | $0.0351800 | $0.0359000 | $0.0345300 |
| 2024-01-21 | $0.0351800 | $0.0351600 | $0.0358700 | $0.0345400 |
| 2024-01-22 | $0.0351600 | $0.0337400 | $0.0356500 | $0.0319900 |
| 2024-01-23 | $0.0337400 | $0.0336400 | $0.0341400 | $0.0319900 |
| 2024-01-24 | $0.0336400 | $0.0333500 | $0.0337200 | $0.0320000 |
| 2024-01-25 | $0.0333500 | $0.0338800 | $0.0340600 | $0.0320000 |
| 2024-01-26 | $0.0338800 | $0.0336200 | $0.0342300 | $0.0331700 |
| 2024-01-27 | $0.0336200 | $0.0342900 | $0.0344000 | $0.0325200 |
| 2024-01-28 | $0.0342900 | $0.0346800 | $0.0351400 | $0.0340000 |
| 2024-01-29 | $0.0346800 | $0.0332600 | $0.0378000 | $0.0321000 |
| 2024-01-30 | $0.0332600 | $0.0338000 | $0.0345300 | $0.0328200 |
| 2024-01-31 | $0.0338000 | $0.0348300 | $0.0382700 | $0.0334200 |
| 2024-02-01 | $0.0348300 | $0.0333200 | $0.0348900 | $0.0323800 |
| 2024-02-02 | $0.0333200 | $0.0333600 | $0.0351800 | $0.0330300 |
| 2024-02-03 | $0.0333600 | $0.0338200 | $0.0345300 | $0.0330100 |
| 2024-02-04 | $0.0338200 | $0.0341500 | $0.0359700 | $0.0332800 |
| 2024-02-05 | $0.0341500 | $0.0348600 | $0.0352300 | $0.0338500 |
| 2024-02-06 | $0.0348600 | $0.0334600 | $0.0592 | $0.0284300 |
| 2024-02-07 | $0.0334600 | $0.0350600 | $0.0355400 | $0.0331400 |
| 2024-02-08 | $0.0350600 | $0.0365100 | $0.0385900 | $0.0330300 |
| 2024-02-09 | $0.0365100 | $0.0364300 | $0.0683 | $0.0357600 |
| 2024-02-10 | $0.0364300 | $0.0367600 | $0.0397000 | $0.0358200 |
| 2024-02-11 | $0.0367600 | $0.0373900 | $0.0394000 | $0.0363500 |
| 2024-02-12 | $0.0373900 | $0.0393100 | $0.0640 | $0.0360000 |
| 2024-02-13 | $0.0393100 | $0.0465300 | $0.0532 | $0.0384500 |
| 2024-02-14 | $0.0465300 | $0.0487400 | $0.0551 | $0.0427900 |
| 2024-02-15 | $0.0487400 | $0.0453400 | $0.0490500 | $0.0439800 |
| 2024-02-16 | $0.0453400 | $0.0437300 | $0.0460800 | $0.0411800 |
| 2024-02-17 | $0.0437300 | $0.0445500 | $0.0450000 | $0.0434900 |
| 2024-02-18 | $0.0445500 | $0.0428900 | $0.0448300 | $0.0387900 |
| 2024-02-19 | $0.0428900 | $0.0413600 | $0.0438900 | $0.0410900 |
| 2024-02-20 | $0.0413600 | $0.0395100 | $0.0417500 | $0.0393600 |
| 2024-02-21 | $0.0395100 | $0.0386000 | $0.0395800 | $0.0384000 |
| 2024-02-22 | $0.0386000 | $0.0390200 | $0.0395000 | $0.0378000 |
| 2024-02-23 | $0.0390200 | $0.0386200 | $0.0395200 | $0.0365100 |
| 2024-02-24 | $0.0386200 | $0.0377500 | $0.0390900 | $0.0372200 |
| 2024-02-25 | $0.0377500 | $0.0401600 | $0.0422000 | $0.0372200 |
| 2024-02-26 | $0.0401600 | $0.0389600 | $0.0423400 | $0.0375600 |
| 2024-02-27 | $0.0389600 | $0.0393700 | $0.0427400 | $0.0382800 |
| 2024-02-28 | $0.0393700 | $0.0391400 | $0.0394100 | $0.0375700 |
| 2024-02-29 | $0.0391400 | $0.0402900 | $0.0408500 | $0.0389900 |
| 2024-03-01 | $0.0402900 | $0.0387500 | $0.0410200 | $0.0383400 |
| 2024-03-02 | $0.0387500 | $0.0375600 | $0.0420200 | $0.0365900 |
| 2024-03-03 | $0.0375600 | $0.0402900 | $0.0410600 | $0.0373600 |
| 2024-03-04 | $0.0402900 | $0.0384400 | $0.0442200 | $0.0373800 |
| 2024-03-05 | $0.0384400 | $0.0384000 | $0.0446600 | $0.0371000 |
| 2024-03-06 | $0.0384000 | $0.0412800 | $0.0446900 | $0.0374400 |
| 2024-03-07 | $0.0412800 | $0.0418200 | $0.0421700 | $0.0404500 |
| 2024-03-08 | $0.0418200 | $0.0407200 | $0.0433500 | $0.0372100 |
| 2024-03-09 | $0.0407200 | $0.0398700 | $0.0409500 | $0.0392500 |
| 2024-03-10 | $0.0398700 | $0.0396800 | $0.0409100 | $0.0389400 |
| 2024-03-11 | $0.0396800 | $0.0404700 | $0.0430500 | $0.0371600 |
| 2024-03-12 | $0.0404700 | $0.0380900 | $0.0433600 | $0.0377000 |
| 2024-03-13 | $0.0380900 | $0.0388300 | $0.0409600 | $0.0362500 |
| 2024-03-14 | $0.0388300 | $0.0370900 | $0.0391300 | $0.0361100 |
| 2024-03-15 | $0.0370900 | $0.0387600 | $0.0419200 | $0.0371000 |
| 2024-03-16 | $0.0387600 | $0.0343100 | $0.0387900 | $0.0330100 |
| 2024-03-17 | $0.0343100 | $0.0340500 | $0.0347800 | $0.0325200 |
| 2024-03-18 | $0.0340500 | $0.0326900 | $0.0371000 | $0.0322900 |
| 2024-03-19 | $0.0326900 | $0.0323100 | $0.0331200 | $0.0319900 |
| 2024-03-20 | $0.0323100 | $0.0304200 | $0.0327100 | $0.0300000 |
| 2024-03-21 | $0.0304200 | $0.0344600 | $0.0540 | $0.0300000 |
| 2024-03-22 | $0.0344600 | $0.0346900 | $0.0455000 | $0.0325600 |
| 2024-03-23 | $0.0346900 | $0.0334100 | $0.0416100 | $0.0293700 |
| 2024-03-24 | $0.0334100 | $0.0337200 | $0.0354000 | $0.0326400 |
| 2024-03-25 | $0.0337200 | $0.0343700 | $0.0360000 | $0.0326600 |
| 2024-03-26 | $0.0343700 | $0.0343800 | $0.0405500 | $0.0333400 |
| 2024-03-27 | $0.0343800 | $0.0341800 | $0.0353600 | $0.0339900 |
| 2024-03-28 | $0.0341800 | $0.0343900 | $0.0347200 | $0.0340000 |
| 2024-03-29 | $0.0343900 | $0.0353700 | $0.0360400 | $0.0342500 |
| 2024-03-30 | $0.0353700 | $0.0343300 | $0.0359700 | $0.0333000 |
| 2024-03-31 | $0.0343300 | $0.0340500 | $0.0353400 | $0.0338100 |
| 2024-04-01 | $0.0340500 | $0.0315000 | $0.0341800 | $0.0300100 |
| 2024-04-02 | $0.0315000 | $0.0307900 | $0.0319900 | $0.0305200 |
| 2024-04-03 | $0.0307900 | $0.0295000 | $0.0308500 | $0.0291200 |
| 2024-04-04 | $0.0295000 | $0.0306300 | $0.0357000 | $0.0293200 |
| 2024-04-05 | $0.0306300 | $0.0337500 | $0.0350000 | $0.0291200 |
| 2024-04-06 | $0.0337500 | $0.0325500 | $0.0359500 | $0.0315000 |
| 2024-04-07 | $0.0325500 | $0.0326700 | $0.0337300 | $0.0318500 |
| 2024-04-08 | $0.0326700 | $0.0372700 | $0.0378000 | $0.0315000 |
| 2024-04-09 | $0.0372700 | $0.0327000 | $0.0377900 | $0.0319900 |
| 2024-04-10 | $0.0327000 | $0.0325200 | $0.0328500 | $0.0320100 |
| 2024-04-11 | $0.0325200 | $0.0343700 | $0.0350400 | $0.0323300 |
| 2024-04-12 | $0.0343700 | $0.0320200 | $0.0385800 | $0.0315000 |
| 2024-04-13 | $0.0320200 | $0.0330100 | $0.0399400 | $0.0318600 |
| 2024-04-14 | $0.0330100 | $0.0314900 | $0.0330100 | $0.0307300 |
| 2024-04-15 | $0.0314900 | $0.0276000 | $0.0318900 | $0.0245100 |
| 2024-04-16 | $0.0276000 | $0.0292900 | $0.0292900 | $0.0270000 |
| 2024-04-17 | $0.0292900 | $0.0275500 | $0.0297800 | $0.0275200 |
| 2024-04-18 | $0.0275500 | $0.0277200 | $0.0294100 | $0.0260000 |
| 2024-04-19 | $0.0277200 | $0.0280400 | $0.0286400 | $0.0276100 |
| 2024-04-20 | $0.0280400 | $0.0284200 | $0.0291300 | $0.0277900 |
| 2024-04-21 | $0.0284200 | $0.0300500 | $0.0303900 | $0.0280000 |
| 2024-04-22 | $0.0300500 | $0.0277000 | $0.0302400 | $0.0261000 |
| 2024-04-23 | $0.0277000 | $0.0257500 | $0.0286400 | $0.0243200 |
| 2024-04-24 | $0.0257500 | $0.0268500 | $0.0269900 | $0.0256900 |
| 2024-04-25 | $0.0268500 | $0.0258400 | $0.0271300 | $0.0255000 |
| 2024-04-26 | $0.0258400 | $0.0257700 | $0.0299100 | $0.0255100 |
| 2024-04-27 | $0.0257700 | $0.0258200 | $0.0296900 | $0.0255100 |
| 2024-04-28 | $0.0258200 | $0.0261600 | $0.0263700 | $0.0255000 |
| 2024-04-29 | $0.0261600 | $0.0250000 | $0.0269400 | $0.0248100 |
| 2024-04-30 | $0.0250000 | $0.0237000 | $0.0251900 | $0.0225800 |
| 2024-05-01 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2024-05-02 | $0.0237000 | $0.0591 | $0.2200000 | $0.0237200 |
| 2024-05-03 | $0.0591 | $0.0490500 | $0.0651 | $0.0476600 |
| 2024-05-04 | $0.0490500 | $0.0405600 | $0.0499300 | $0.0400000 |
| 2024-05-05 | $0.0405600 | $0.0380200 | $0.0460000 | $0.0346600 |
| 2024-05-06 | $0.0380200 | $0.0454600 | $0.0480000 | $0.0371500 |
| 2024-05-07 | $0.0454600 | $0.0496500 | $0.0564 | $0.0413000 |
| 2024-05-08 | $0.0496500 | $0.0739 | $0.0787 | $0.0476300 |
| 2024-05-09 | $0.0739 | $0.0696 | $0.0900 | $0.0674 |
| 2024-05-10 | $0.0696 | $0.0739 | $0.0769 | $0.0648 |
| 2024-05-11 | $0.0739 | $0.0949 | $0.1113000 | $0.0733 |
| 2024-05-12 | $0.0949 | $0.0933 | $0.1049000 | $0.0811 |
| 2024-05-13 | $0.0933 | $0.0914 | $0.0957 | $0.0779 |
| 2024-05-14 | $0.0914 | $0.0790 | $0.1050000 | $0.0716 |
| 2024-05-15 | $0.0790 | $0.0825 | $0.0870 | $0.0767 |
| 2024-05-16 | $0.0825 | $0.0791 | $0.0924 | $0.0778 |
| 2024-05-17 | $0.0791 | $0.0711 | $0.0810 | $0.0602 |
| 2024-05-18 | $0.0711 | $0.0721 | $0.0734 | $0.0671 |
| 2024-05-19 | $0.0721 | $0.0949 | $0.0999800 | $0.0715 |
| 2024-05-20 | $0.0949 | $0.0879 | $0.0999900 | $0.0785 |
| 2024-05-21 | $0.0879 | $0.0887 | $0.0941 | $0.0794 |
| 2024-05-22 | $0.0887 | $0.0845 | $0.0972 | $0.0840 |
| 2024-05-23 | $0.0845 | $0.0965 | $0.0999600 | $0.0821 |
| 2024-05-24 | $0.0965 | $0.1570000 | $0.1919000 | $0.0914 |
| 2024-05-25 | $0.1570000 | $0.1795000 | $0.2072000 | $0.1368000 |
| 2024-05-26 | $0.1795000 | $0.1501000 | $0.1816000 | $0.1307000 |
| 2024-05-27 | $0.1501000 | $0.1475000 | $0.1597000 | $0.1310000 |
| 2024-05-28 | $0.1475000 | $0.1442000 | $0.1672000 | $0.1374000 |
| 2024-05-29 | $0.1442000 | $0.1404000 | $0.1647000 | $0.1378000 |
| 2024-05-30 | $0.1404000 | $0.1229000 | $0.1428000 | $0.1212000 |
| 2024-05-31 | $0.1229000 | $0.1209000 | $0.1337000 | $0.1099000 |
| 2024-06-01 | $0.1209000 | $0.1261000 | $0.1401000 | $0.1166000 |
| 2024-06-02 | $0.1261000 | $0.1210000 | $0.1304000 | $0.1088000 |
| 2024-06-03 | $0.1210000 | $0.1257000 | $0.1316000 | $0.1120000 |
| 2024-06-04 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-05 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-06 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-07 | $0.1257000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-06-08 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-09 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-10 | $0.1257000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-06-11 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-12 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-13 | $0.1257000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-06-14 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-06-15 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-06-16 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-06-17 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-18 | $0.1257000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-06-19 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-20 | $0.1257000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-06-21 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-22 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-23 | $0.1257000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-06-24 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-25 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-06-26 | $0.1257000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-06-27 | $0.1256000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-06-28 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-06-29 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-06-30 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-07-01 | $0.1255000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-07-02 | $0.1256000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-07-03 | $0.1255000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-07-04 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-07-05 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-07-06 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-07-07 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-07-08 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-07-09 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-07-10 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-07-11 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-07-12 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-07-13 | $0.1257000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-07-14 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-07-15 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-07-16 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-07-17 | $0.1258000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-07-18 | $0.1257000 | $0.1044000 | $0.1257000 | $0.1043000 |
| 2024-07-19 | $0.1044000 | $0.1110000 | $0.1133000 | $0.1018000 |
| 2024-07-20 | $0.1110000 | $0.1056000 | $0.1156000 | $0.1055000 |
| 2024-07-21 | $0.1056000 | $0.1074000 | $0.1090000 | $0.1016000 |
| 2024-07-22 | $0.1074000 | $0.1297000 | $0.1404000 | $0.1054000 |
| 2024-07-23 | $0.1297000 | $0.1538000 | $0.1619000 | $0.1291000 |
| 2024-07-24 | $0.1538000 | $0.1322000 | $0.1647000 | $0.1304000 |
| 2024-07-25 | $0.1322000 | $0.1466000 | $0.1570000 | $0.1204000 |
| 2024-07-26 | $0.1466000 | $0.1634000 | $0.1698000 | $0.1465000 |
| 2024-07-27 | $0.1634000 | $0.1454000 | $0.1646000 | $0.1392000 |
| 2024-07-28 | $0.1454000 | $0.1412000 | $0.1589000 | $0.1351000 |
| 2024-07-29 | $0.1412000 | $0.1287000 | $0.1525000 | $0.1260000 |
| 2024-07-30 | $0.1287000 | $0.1245000 | $0.1336000 | $0.1184000 |
| 2024-07-31 | $0.1245000 | $0.1242000 | $0.1300000 | $0.1205000 |
| 2024-08-01 | $0.1242000 | $0.1435000 | $0.1474000 | $0.1082000 |
| 2024-08-02 | $0.1435000 | $0.1224000 | $0.1478000 | $0.1197000 |
| 2024-08-03 | $0.1224000 | $0.1309000 | $0.1404000 | $0.1220000 |
| 2024-08-04 | $0.1309000 | $0.1324000 | $0.1373000 | $0.1215000 |
| 2024-08-05 | $0.1324000 | $0.1111000 | $0.1328000 | $0.1044000 |
| 2024-08-06 | $0.1111000 | $0.1178000 | $0.1280000 | $0.1105000 |
| 2024-08-07 | $0.1178000 | $0.1176000 | $0.1259000 | $0.1163000 |
| 2024-08-08 | $0.1176000 | $0.1241000 | $0.1263000 | $0.1156000 |
| 2024-08-09 | $0.1241000 | $0.1128000 | $0.1263000 | $0.1120000 |
| 2024-08-10 | $0.1128000 | $0.1119000 | $0.1173000 | $0.1071000 |
| 2024-08-11 | $0.1119000 | $0.1026000 | $0.1160000 | $0.1026000 |
| 2024-08-12 | $0.1026000 | $0.1066000 | $0.1145000 | $0.1000000 |
| 2024-08-13 | $0.1066000 | $0.1051000 | $0.1117000 | $0.1020000 |
| 2024-08-14 | $0.1051000 | $0.1026000 | $0.1069000 | $0.1020000 |
| 2024-08-15 | $0.1026000 | $0.1059000 | $0.1110000 | $0.0989 |
| 2024-08-16 | $0.1059000 | $0.1112000 | $0.1137000 | $0.1032000 |
| 2024-08-17 | $0.1112000 | $0.1087000 | $0.1117000 | $0.1077000 |
| 2024-08-18 | $0.1087000 | $0.1114000 | $0.1143000 | $0.1080000 |
| 2024-08-19 | $0.1114000 | $0.1232000 | $0.1266000 | $0.1105000 |
| 2024-08-20 | $0.1232000 | $0.1394000 | $0.1549000 | $0.1230000 |
| 2024-08-21 | $0.1394000 | $0.1341000 | $0.1496000 | $0.1285000 |
| 2024-08-22 | $0.1341000 | $0.1479000 | $0.1512000 | $0.1330000 |
| 2024-08-23 | $0.1479000 | $0.1387000 | $0.1535000 | $0.1347000 |
| 2024-08-24 | $0.1387000 | $0.1326000 | $0.1448000 | $0.1309000 |
| 2024-08-25 | $0.1326000 | $0.1264000 | $0.1326000 | $0.1192000 |
| 2024-08-26 | $0.1264000 | $0.1318000 | $0.1368000 | $0.1250000 |
| 2024-08-27 | $0.1318000 | $0.1261000 | $0.1357000 | $0.1231000 |
| 2024-08-28 | $0.1261000 | $0.1397000 | $0.1463000 | $0.1247000 |
| 2024-08-29 | $0.1397000 | $0.1362000 | $0.1406000 | $0.1291000 |
| 2024-08-30 | $0.1362000 | $0.1243000 | $0.1363000 | $0.1184000 |
| 2024-08-31 | $0.1243000 | $0.1237000 | $0.1283000 | $0.1217000 |
| 2024-09-01 | $0.1237000 | $0.1160000 | $0.1255000 | $0.1136000 |
| 2024-09-02 | $0.1160000 | $0.1182000 | $0.1257000 | $0.1151000 |
| 2024-09-03 | $0.1182000 | $0.1188000 | $0.1257000 | $0.1174000 |
| 2024-09-04 | $0.1188000 | $0.1205000 | $0.1253000 | $0.1101000 |
| 2024-09-05 | $0.1205000 | $0.1198000 | $0.1238000 | $0.1163000 |
| 2024-09-06 | $0.1198000 | $0.1142000 | $0.1211000 | $0.1110000 |
| 2024-09-07 | $0.1142000 | $0.1158000 | $0.1192000 | $0.1117000 |
| 2024-09-08 | $0.1158000 | $0.1114000 | $0.1158000 | $0.1048000 |
| 2024-09-09 | $0.1114000 | $0.1142000 | $0.1163000 | $0.1063000 |
| 2024-09-10 | $0.1142000 | $0.1136000 | $0.1178000 | $0.1108000 |
| 2024-09-11 | $0.1136000 | $0.1121000 | $0.1138000 | $0.1089000 |
| 2024-09-12 | $0.1121000 | $0.1193000 | $0.1247000 | $0.1119000 |
| 2024-09-13 | $0.1193000 | $0.1136000 | $0.1210000 | $0.1125000 |
| 2024-09-14 | $0.1136000 | $0.1103000 | $0.1150000 | $0.1100000 |
| 2024-09-15 | $0.1103000 | $0.1060000 | $0.1116000 | $0.1052000 |
| 2024-09-16 | $0.1060000 | $0.1042000 | $0.1069000 | $0.1013000 |
| 2024-09-17 | $0.1042000 | $0.1057000 | $0.1102000 | $0.1009000 |
| 2024-09-18 | $0.1057000 | $0.1105000 | $0.1111000 | $0.1047000 |
| 2024-09-19 | $0.1105000 | $0.1118000 | $0.1154000 | $0.1090000 |
| 2024-09-20 | $0.1118000 | $0.1103000 | $0.1177000 | $0.1086000 |
| 2024-09-21 | $0.1103000 | $0.1096000 | $0.1132000 | $0.1064000 |
| 2024-09-22 | $0.1096000 | $0.1079000 | $0.1121000 | $0.1025000 |
| 2024-09-23 | $0.1079000 | $0.1291000 | $0.1350000 | $0.1068000 |
| 2024-09-24 | $0.1291000 | $0.1465000 | $0.1488000 | $0.1254000 |
| 2024-09-25 | $0.1465000 | $0.1380000 | $0.1538000 | $0.1373000 |
| 2024-09-26 | $0.1380000 | $0.1545000 | $0.1690000 | $0.1295000 |
| 2024-09-27 | $0.1545000 | $0.1794000 | $0.2073000 | $0.1472000 |
| 2024-09-28 | $0.1794000 | $0.1786000 | $0.2058000 | $0.1706000 |
| 2024-09-29 | $0.1786000 | $0.1707000 | $0.2028000 | $0.1667000 |
| 2024-09-30 | $0.1707000 | $0.1676000 | $0.1730000 | $0.1656000 |
| Paar | Vahetus |
|---|---|
| TAI/USDT | bybit |
Kirjeldus
Kirjeldus
tBridge enables the trust-less and decentralized exchange of value between blockchains - bringing interoperability to DeFi.
This directly enhances DeFi’s utility by adding more liquid assets to the Tron ecosystem. Regardless of the DeFi app, tBridge can provide a native cross-chain user experience allowing seamless and decentralized interoperability for the first time ever.
| Täisnimi | tBridge Token (TAI) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://tbridge.io/ |
| @TronFi_io | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine