PAJAMAS
The First Youtube Cat Järg 1377
979,915,057 PAJAMAS
Osta / Müü
Get Wallet
The First Youtube Cat
The First Youtube Cat Hind $0.01
$0.01
The First Youtube Cat 24h Vol
$311,387
$311,387
The First Youtube Cat Turuosa ülempiirid $5,234,480
$5,234,480
24h turumaht
3 BTC 1 H
-5.28 %
24 H
-17.25 %
7 d
-1.41 %
Täna The First Youtube Cat USA dollarites on praegu hind
0.0053
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 979,915,057 PAJAMAS praegu ringlusse turul. The First Youtube Cat hinnad muutuvad praegu -17.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars The First Youtube Cat on kaubeldatud Krüptovahetused. Hangi The First Youtube Cat's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
The First Youtube Cat
Sümbol
PAJAMAS
Algoritm
N/A
BTC Hind
0.00000005 BTC
BTC Turg
53 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
979,915,057 PAJAMAS
1h
-5.28 %
24h
-17.25 %
7d
-1.41 %
Reddit
N/A
Veebisait
N/A
Share The First Youtube Cat Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-04 | $0.007341 | $0.006955 | $0.007576 | $0.006717 |
| 2024-07-05 | $0.006955 | $0.006844 | $0.007144 | $0.005313 |
| 2024-07-06 | $0.006844 | $0.007682 | $0.007693 | $0.006485 |
| 2024-07-07 | $0.007682 | $0.006415 | $0.007693 | $0.006242 |
| 2024-07-08 | $0.006415 | $0.005870 | $0.006585 | $0.005768 |
| 2024-07-09 | $0.005870 | $0.005578 | $0.006250 | $0.005573 |
| 2024-07-10 | $0.005578 | $0.005857 | $0.006213 | $0.005499 |
| 2024-07-11 | $0.005857 | $0.005175 | $0.005899 | $0.005174 |
| 2024-07-12 | $0.005175 | $0.005383 | $0.006079 | $0.0049170 |
| 2024-07-13 | $0.005383 | $0.007639 | $0.007795 | $0.005353 |
| 2024-07-14 | $0.007639 | $0.007745 | $0.007935 | $0.006689 |
| 2024-07-15 | $0.007745 | $0.008165 | $0.008640 | $0.007585 |
| 2024-07-16 | $0.008165 | $0.0174000 | $0.0182900 | $0.008100 |
| 2024-07-17 | $0.0174000 | $0.0128200 | $0.0173800 | $0.0115000 |
| 2024-07-18 | $0.0128200 | $0.0124300 | $0.0148200 | $0.0118600 |
| 2024-07-19 | $0.0124300 | $0.0145700 | $0.0158900 | $0.0120500 |
| 2024-07-20 | $0.0145700 | $0.0133900 | $0.0159600 | $0.0127600 |
| 2024-07-21 | $0.0133900 | $0.0099370 | $0.0136200 | $0.009860 |
| 2024-07-22 | $0.0099370 | $0.0119600 | $0.0131600 | $0.0099020 |
| 2024-07-23 | $0.0119600 | $0.0109200 | $0.0119600 | $0.0108200 |
| 2024-07-24 | $0.0109200 | $0.0112200 | $0.0114900 | $0.009282 |
| 2024-07-25 | $0.0112200 | $0.0106600 | $0.0112200 | $0.0102300 |
| 2024-07-26 | $0.0106600 | $0.0105100 | $0.0108700 | $0.009398 |
| 2024-07-27 | $0.0105100 | $0.0101900 | $0.0107800 | $0.009830 |
| 2024-07-28 | $0.0101900 | $0.008624 | $0.0102500 | $0.008582 |
| 2024-07-29 | $0.008624 | $0.0117200 | $0.0158600 | $0.008586 |
| 2024-07-30 | $0.0117200 | $0.0106600 | $0.0125400 | $0.0106500 |
| 2024-07-31 | $0.0106600 | $0.0119500 | $0.0150300 | $0.0106000 |
| 2024-08-01 | $0.0119500 | $0.0125500 | $0.0132300 | $0.0111900 |
| 2024-08-02 | $0.0125500 | $0.0099380 | $0.0127400 | $0.0099370 |
| 2024-08-03 | $0.0099380 | $0.009245 | $0.0113000 | $0.008498 |
| 2024-08-04 | $0.009245 | $0.008709 | $0.009474 | $0.008189 |
| 2024-08-05 | $0.008709 | $0.007777 | $0.008799 | $0.006107 |
| 2024-08-06 | $0.007777 | $0.008842 | $0.009371 | $0.007765 |
| 2024-08-07 | $0.008842 | $0.008651 | $0.009045 | $0.008307 |
| 2024-08-08 | $0.008651 | $0.009335 | $0.0099140 | $0.008602 |
| 2024-08-09 | $0.009335 | $0.008924 | $0.009577 | $0.008588 |
| 2024-08-10 | $0.008924 | $0.008879 | $0.009447 | $0.008753 |
| 2024-08-11 | $0.008879 | $0.008069 | $0.009132 | $0.007909 |
| 2024-08-12 | $0.008069 | $0.007479 | $0.008339 | $0.007478 |
| 2024-08-13 | $0.007479 | $0.007275 | $0.008100 | $0.006426 |
| 2024-08-14 | $0.007275 | $0.007336 | $0.007793 | $0.007112 |
| 2024-08-15 | $0.007336 | $0.006699 | $0.007487 | $0.006033 |
| 2024-08-16 | $0.006699 | $0.007148 | $0.007546 | $0.006639 |
| 2024-08-17 | $0.007148 | $0.006794 | $0.007154 | $0.006783 |
| 2024-08-18 | $0.006794 | $0.006727 | $0.006853 | $0.006700 |
| 2024-08-19 | $0.006727 | $0.007115 | $0.007116 | $0.006000 |
| 2024-08-20 | $0.007115 | $0.006205 | $0.007265 | $0.005760 |
| 2024-08-21 | $0.006205 | $0.005966 | $0.006256 | $0.005886 |
| 2024-08-22 | $0.005966 | $0.005786 | $0.005971 | $0.005783 |
| 2024-08-23 | $0.005786 | $0.006890 | $0.007294 | $0.005792 |
| 2024-08-24 | $0.006890 | $0.006891 | $0.007156 | $0.006695 |
| 2024-08-25 | $0.006891 | $0.006804 | $0.006928 | $0.006396 |
| 2024-08-26 | $0.006804 | $0.006058 | $0.006866 | $0.006058 |
| 2024-08-27 | $0.006058 | $0.005399 | $0.006288 | $0.005398 |
| 2024-08-28 | $0.005399 | $0.005449 | $0.005811 | $0.005356 |
| 2024-08-29 | $0.005449 | $0.0049120 | $0.005587 | $0.0049040 |
| 2024-08-30 | $0.0049120 | $0.0048260 | $0.005148 | $0.0042610 |
| 2024-08-31 | $0.0048260 | $0.0046490 | $0.0048680 | $0.0046490 |
| 2024-09-01 | $0.0046490 | $0.0043630 | $0.0046940 | $0.0042330 |
| 2024-09-02 | $0.0043630 | $0.0042370 | $0.0044410 | $0.0042280 |
| 2024-09-03 | $0.0042370 | $0.0044460 | $0.005032 | $0.0041950 |
| 2024-09-04 | $0.0044460 | $0.0043300 | $0.0044830 | $0.0041950 |
| 2024-09-05 | $0.0043300 | $0.0042720 | $0.0043690 | $0.0042050 |
| 2024-09-06 | $0.0042720 | $0.0040760 | $0.0043140 | $0.0040440 |
| 2024-09-07 | $0.0040760 | $0.0040840 | $0.0045910 | $0.0040270 |
| 2024-09-08 | $0.0040840 | $0.0042010 | $0.0042080 | $0.0040400 |
| 2024-09-09 | $0.0042010 | $0.0046620 | $0.0049830 | $0.0040820 |
| 2024-09-10 | $0.0046620 | $0.0046990 | $0.0048650 | $0.0043590 |
| 2024-09-11 | $0.0046990 | $0.0045060 | $0.0047100 | $0.0043350 |
| 2024-09-12 | $0.0045060 | $0.0046690 | $0.005124 | $0.0044910 |
| 2024-09-13 | $0.0046690 | $0.0044010 | $0.0046740 | $0.0038890 |
| 2024-09-14 | $0.0044010 | $0.0040570 | $0.0045010 | $0.0039730 |
| 2024-09-15 | $0.0040570 | $0.0040890 | $0.0041670 | $0.0040600 |
| 2024-09-16 | $0.0040890 | $0.0040060 | $0.0040880 | $0.0038200 |
| 2024-09-17 | $0.0040060 | $0.0040050 | $0.0040600 | $0.0038210 |
| 2024-09-18 | $0.0040050 | $0.0039180 | $0.0040280 | $0.0039120 |
| 2024-09-19 | $0.0039180 | $0.0049590 | $0.005495 | $0.0039130 |
| 2024-09-20 | $0.0049590 | $0.0046680 | $0.005274 | $0.0045430 |
| 2024-09-21 | $0.0046680 | $0.0042550 | $0.0046960 | $0.0041490 |
| 2024-09-22 | $0.0042550 | $0.0039960 | $0.0043230 | $0.0038000 |
| 2024-09-23 | $0.0039960 | $0.0037310 | $0.0041190 | $0.0037310 |
| 2024-09-24 | $0.0037310 | $0.0035760 | $0.0038240 | $0.0030930 |
| 2024-09-25 | $0.0035760 | $0.0029150 | $0.0035850 | $0.0025680 |
| 2024-09-26 | $0.0029150 | $0.0036870 | $0.0037130 | $0.0026750 |
| 2024-09-27 | $0.0036870 | $0.0033330 | $0.0037090 | $0.0033100 |
| Paar | Vahetus |
|---|---|
| PAJAMAS/USDT | coinex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine