XTM
Torum Järg 1593
194,096,317 XTM
Osta / Müü
Get Wallet
Torum
Torum Hind $0.01
$0.01
Torum 24h Vol
$156,735
$156,735
Torum Turuosa ülempiirid $2,862,453
$2,862,453
24h turumaht
2 BTC 1 H
0.75 %
24 H
4.47 %
7 d
-22.26 %
Täna Torum USA dollarites on praegu hind
0.0147
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 194,096,317 XTM praegu ringlusse turul. Torum hinnad muutuvad praegu 4.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Torum on kaubeldatud Krüptovahetused. Hangi Torum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Torum
Sümbol
XTM
Algoritm
N/A
BTC Hind
0.00000015 BTC
BTC Turg
29 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
194,096,317 XTM
1h
0.75 %
24h
4.47 %
7d
-22.26 %
Reddit
N/A
Veebisait
N/A
Share Torum Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $0.1038000 | $0.1133000 | $0.1153000 | $0.1028000 |
| 2022-05-05 | $0.1133000 | $0.1034000 | $0.1186000 | $0.1012000 |
| 2022-05-06 | $0.1034000 | $0.1016000 | $0.1205000 | $0.1005000 |
| 2022-05-07 | $0.1016000 | $0.1004000 | $0.1027000 | $0.0977 |
| 2022-05-08 | $0.1004000 | $0.0872 | $0.1007000 | $0.0866 |
| 2022-05-09 | $0.0872 | $0.0755 | $0.0889 | $0.0727 |
| 2022-05-10 | $0.0755 | $0.0721 | $0.0777 | $0.0710 |
| 2022-05-11 | $0.0721 | $0.0513 | $0.0741 | $0.0482300 |
| 2022-05-12 | $0.0513 | $0.0498500 | $0.0588 | $0.0445900 |
| 2022-05-13 | $0.0498500 | $0.0510 | $0.0586 | $0.0482200 |
| 2022-05-14 | $0.0510 | $0.0475100 | $0.0531 | $0.0441600 |
| 2022-05-15 | $0.0475100 | $0.0514 | $0.0523 | $0.0470200 |
| 2022-05-16 | $0.0514 | $0.0486400 | $0.0524 | $0.0483700 |
| 2022-05-17 | $0.0486400 | $0.0572 | $0.0583 | $0.0484600 |
| 2022-05-18 | $0.0572 | $0.0485600 | $0.0579 | $0.0481000 |
| 2022-05-19 | $0.0485600 | $0.0505 | $0.0533 | $0.0472900 |
| 2022-05-20 | $0.0505 | $0.0479800 | $0.0511 | $0.0464500 |
| 2022-05-21 | $0.0479800 | $0.0534 | $0.0632 | $0.0469800 |
| 2022-05-22 | $0.0534 | $0.0509 | $0.0541 | $0.0498700 |
| 2022-05-23 | $0.0509 | $0.0492000 | $0.0531 | $0.0488200 |
| 2022-05-24 | $0.0492000 | $0.0552 | $0.0713 | $0.0483700 |
| 2022-05-25 | $0.0552 | $0.0473800 | $0.0564 | $0.0464400 |
| 2022-05-26 | $0.0473800 | $0.0404700 | $0.0478100 | $0.0404700 |
| 2022-05-27 | $0.0404700 | $0.0386600 | $0.0406100 | $0.0343900 |
| 2022-05-28 | $0.0386600 | $0.0400700 | $0.0417900 | $0.0386700 |
| 2022-05-29 | $0.0400700 | $0.0399700 | $0.0408100 | $0.0393300 |
| 2022-05-30 | $0.0399700 | $0.0399800 | $0.0407000 | $0.0382300 |
| 2022-05-31 | $0.0399800 | $0.0382100 | $0.0407000 | $0.0374500 |
| 2022-06-01 | $0.0382100 | $0.0375000 | $0.0396400 | $0.0367800 |
| 2022-06-02 | $0.0375000 | $0.0384300 | $0.0390800 | $0.0369100 |
| 2022-06-03 | $0.0384300 | $0.0377900 | $0.0394400 | $0.0371100 |
| 2022-06-04 | $0.0377900 | $0.0400000 | $0.0405700 | $0.0375500 |
| 2022-06-05 | $0.0400000 | $0.0456200 | $0.0471300 | $0.0383200 |
| 2022-06-06 | $0.0456200 | $0.0409200 | $0.0471300 | $0.0402800 |
| 2022-06-07 | $0.0409200 | $0.0427500 | $0.0435200 | $0.0381800 |
| 2022-06-08 | $0.0427500 | $0.0404000 | $0.0430000 | $0.0399000 |
| 2022-06-09 | $0.0404000 | $0.0386700 | $0.0407200 | $0.0385100 |
| 2022-06-10 | $0.0386700 | $0.0376400 | $0.0399300 | $0.0369100 |
| 2022-06-11 | $0.0376400 | $0.0361600 | $0.0382000 | $0.0358000 |
| 2022-06-12 | $0.0361600 | $0.0348900 | $0.0363000 | $0.0341100 |
| 2022-06-13 | $0.0348900 | $0.0300800 | $0.0349700 | $0.0295600 |
| 2022-06-14 | $0.0300800 | $0.0295800 | $0.0309000 | $0.0276600 |
| 2022-06-15 | $0.0295800 | $0.0310900 | $0.0314900 | $0.0272600 |
| 2022-06-16 | $0.0310900 | $0.0279800 | $0.0312300 | $0.0273300 |
| 2022-06-17 | $0.0279800 | $0.0278900 | $0.0285700 | $0.0271400 |
| 2022-06-18 | $0.0278900 | $0.0256800 | $0.0288500 | $0.0242600 |
| 2022-06-19 | $0.0256800 | $0.0278900 | $0.0288700 | $0.0252300 |
| 2022-06-20 | $0.0278900 | $0.0280400 | $0.0284700 | $0.0263300 |
| 2022-06-21 | $0.0280400 | $0.0291400 | $0.0309200 | $0.0278800 |
| 2022-06-22 | $0.0291400 | $0.0284900 | $0.0294800 | $0.0282100 |
| 2022-06-23 | $0.0284900 | $0.0294700 | $0.0296600 | $0.0284200 |
| 2022-06-24 | $0.0294700 | $0.0280600 | $0.0296400 | $0.0278100 |
| 2022-06-25 | $0.0280600 | $0.0271400 | $0.0282800 | $0.0268800 |
| 2022-06-26 | $0.0271400 | $0.0273600 | $0.0281100 | $0.0269000 |
| 2022-06-27 | $0.0273600 | $0.0259300 | $0.0274900 | $0.0255500 |
| 2022-06-28 | $0.0259300 | $0.0244800 | $0.0260500 | $0.0241700 |
| 2022-06-29 | $0.0244800 | $0.0228600 | $0.0246100 | $0.0221700 |
| 2022-06-30 | $0.0228600 | $0.0222600 | $0.0229600 | $0.0216500 |
| 2022-07-01 | $0.0222600 | $0.0218200 | $0.0227800 | $0.0217900 |
| 2022-07-02 | $0.0218200 | $0.0218200 | $0.0222100 | $0.0214100 |
| 2022-07-03 | $0.0218200 | $0.0216100 | $0.0222100 | $0.0211100 |
| 2022-07-04 | $0.0216100 | $0.0223800 | $0.0226200 | $0.0211700 |
| 2022-07-05 | $0.0223800 | $0.0224100 | $0.0227300 | $0.0218100 |
| 2022-07-06 | $0.0224100 | $0.0218200 | $0.0224900 | $0.0214600 |
| 2022-07-07 | $0.0218200 | $0.0224700 | $0.0227700 | $0.0214700 |
| 2022-07-08 | $0.0224700 | $0.0223300 | $0.0228000 | $0.0219200 |
| 2022-07-09 | $0.0223300 | $0.0224400 | $0.0224500 | $0.0221500 |
| 2022-07-10 | $0.0224400 | $0.0233000 | $0.0244700 | $0.0218100 |
| 2022-07-11 | $0.0233000 | $0.0218000 | $0.0235700 | $0.0214900 |
| 2022-07-12 | $0.0218000 | $0.0207100 | $0.0219300 | $0.0205800 |
| 2022-07-13 | $0.0207100 | $0.0211000 | $0.0212700 | $0.0200500 |
| 2022-07-14 | $0.0211000 | $0.0222700 | $0.0234100 | $0.0206200 |
| 2022-07-15 | $0.0222700 | $0.0229100 | $0.0241500 | $0.0219500 |
| 2022-07-16 | $0.0229100 | $0.0230300 | $0.0235300 | $0.0220900 |
| 2022-07-17 | $0.0230300 | $0.0241400 | $0.0253600 | $0.0228000 |
| 2022-07-18 | $0.0241400 | $0.0273300 | $0.0273600 | $0.0241400 |
| 2022-07-19 | $0.0273300 | $0.0274300 | $0.0285800 | $0.0265200 |
| 2022-07-20 | $0.0274300 | $0.0253600 | $0.0274800 | $0.0252400 |
| 2022-07-21 | $0.0253600 | $0.0259900 | $0.0261400 | $0.0243900 |
| 2022-07-22 | $0.0259900 | $0.0260200 | $0.0269300 | $0.0256700 |
| 2022-07-23 | $0.0260200 | $0.0259600 | $0.0265300 | $0.0258900 |
| 2022-07-24 | $0.0259600 | $0.0279300 | $0.0291500 | $0.0259000 |
| 2022-07-25 | $0.0279300 | $0.0276100 | $0.0283100 | $0.0261300 |
| 2022-07-26 | $0.0276100 | $0.0264700 | $0.0277500 | $0.0260200 |
| 2022-07-27 | $0.0264700 | $0.0301600 | $0.0305300 | $0.0264700 |
| 2022-07-28 | $0.0301600 | $0.0324800 | $0.0329400 | $0.0299000 |
| 2022-07-29 | $0.0324800 | $0.0330300 | $0.0334200 | $0.0318900 |
| 2022-07-30 | $0.0330300 | $0.0343000 | $0.0364300 | $0.0325300 |
| 2022-07-31 | $0.0343000 | $0.0344000 | $0.0353500 | $0.0342700 |
| 2022-08-01 | $0.0344000 | $0.0321400 | $0.0345500 | $0.0318100 |
| 2022-08-02 | $0.0321400 | $0.0318400 | $0.0323400 | $0.0299800 |
| 2022-08-03 | $0.0318400 | $0.0318800 | $0.0329500 | $0.0311700 |
| 2022-08-04 | $0.0318800 | $0.0321700 | $0.0327600 | $0.0317700 |
| 2022-08-05 | $0.0321700 | $0.0338800 | $0.0343800 | $0.0321100 |
| 2022-08-06 | $0.0338800 | $0.0357000 | $0.0366400 | $0.0338000 |
| 2022-08-07 | $0.0357000 | $0.0367700 | $0.0370800 | $0.0344800 |
| 2022-08-08 | $0.0367700 | $0.0427600 | $0.0490700 | $0.0367100 |
| 2022-08-09 | $0.0427600 | $0.0422900 | $0.0470000 | $0.0402000 |
| 2022-08-10 | $0.0422900 | $0.0436900 | $0.0447500 | $0.0406400 |
| 2022-08-11 | $0.0436900 | $0.0453600 | $0.0482000 | $0.0434300 |
| 2022-08-12 | $0.0453600 | $0.0456700 | $0.0462500 | $0.0436400 |
| 2022-08-13 | $0.0456700 | $0.0496500 | $0.0511 | $0.0453100 |
| 2022-08-14 | $0.0496500 | $0.0484500 | $0.0512 | $0.0481000 |
| 2022-08-15 | $0.0484500 | $0.0458300 | $0.0491700 | $0.0450900 |
| 2022-08-16 | $0.0458300 | $0.0426400 | $0.0469500 | $0.0423500 |
| 2022-08-17 | $0.0426400 | $0.0395000 | $0.0439800 | $0.0393700 |
| 2022-08-18 | $0.0395000 | $0.0381900 | $0.0401700 | $0.0380300 |
| 2022-08-19 | $0.0381900 | $0.0317000 | $0.0382100 | $0.0308700 |
| 2022-08-20 | $0.0317000 | $0.0332400 | $0.0344300 | $0.0316800 |
| 2022-08-21 | $0.0332400 | $0.0351800 | $0.0356900 | $0.0329800 |
| 2022-08-22 | $0.0351800 | $0.0341500 | $0.0353000 | $0.0329300 |
| 2022-08-23 | $0.0341500 | $0.0335400 | $0.0348400 | $0.0320800 |
| 2022-08-24 | $0.0335400 | $0.0325900 | $0.0342000 | $0.0324000 |
| 2022-08-25 | $0.0325900 | $0.0342800 | $0.0356500 | $0.0323800 |
| 2022-08-26 | $0.0342800 | $0.0316600 | $0.0357300 | $0.0314500 |
| 2022-08-27 | $0.0316600 | $0.0311600 | $0.0321700 | $0.0305000 |
| 2022-08-28 | $0.0311600 | $0.0308500 | $0.0320400 | $0.0306600 |
| 2022-08-29 | $0.0308500 | $0.0294000 | $0.0311100 | $0.0281300 |
| 2022-08-30 | $0.0294000 | $0.0290500 | $0.0295500 | $0.0286200 |
| 2022-08-31 | $0.0290500 | $0.0293300 | $0.0303900 | $0.0288100 |
| 2022-09-01 | $0.0293300 | $0.0299000 | $0.0301200 | $0.0290300 |
| 2022-09-02 | $0.0299000 | $0.0290000 | $0.0310300 | $0.0289700 |
| 2022-09-03 | $0.0290000 | $0.0287300 | $0.0291700 | $0.0280900 |
| 2022-09-04 | $0.0287300 | $0.0288300 | $0.0296500 | $0.0284500 |
| 2022-09-05 | $0.0288300 | $0.0290000 | $0.0310300 | $0.0280000 |
| 2022-09-06 | $0.0290000 | $0.0269700 | $0.0301700 | $0.0269300 |
| 2022-09-07 | $0.0269700 | $0.0275900 | $0.0276800 | $0.0261300 |
| 2022-09-08 | $0.0275900 | $0.0286800 | $0.0290900 | $0.0274800 |
| 2022-09-09 | $0.0286800 | $0.0294600 | $0.0304100 | $0.0284900 |
| 2022-09-10 | $0.0294600 | $0.0301000 | $0.0303600 | $0.0292000 |
| 2022-09-11 | $0.0301000 | $0.0309900 | $0.0313200 | $0.0301000 |
| 2022-09-12 | $0.0309900 | $0.0304900 | $0.0316600 | $0.0300500 |
| 2022-09-13 | $0.0304900 | $0.0289300 | $0.0317800 | $0.0288000 |
| 2022-09-14 | $0.0289300 | $0.0282400 | $0.0290800 | $0.0276000 |
| 2022-09-15 | $0.0282400 | $0.0274100 | $0.0286000 | $0.0270800 |
| 2022-09-16 | $0.0274100 | $0.0276500 | $0.0280300 | $0.0272700 |
| 2022-09-17 | $0.0276500 | $0.0282200 | $0.0284100 | $0.0276500 |
| 2022-09-18 | $0.0282200 | $0.0276900 | $0.0289100 | $0.0276700 |
| 2022-09-19 | $0.0276900 | $0.0279600 | $0.0282700 | $0.0260500 |
| 2022-09-20 | $0.0279600 | $0.0275500 | $0.0281800 | $0.0275400 |
| 2022-09-21 | $0.0275500 | $0.0270000 | $0.0281800 | $0.0266000 |
| 2022-09-22 | $0.0270000 | $0.0290600 | $0.0295200 | $0.0267800 |
| 2022-09-23 | $0.0290600 | $0.0276200 | $0.0296100 | $0.0267700 |
| 2022-09-24 | $0.0276200 | $0.0271000 | $0.0278600 | $0.0270200 |
| 2022-09-25 | $0.0271000 | $0.0266100 | $0.0278200 | $0.0263200 |
| 2022-09-26 | $0.0266100 | $0.0270200 | $0.0275400 | $0.0264500 |
| 2022-09-27 | $0.0270200 | $0.0262100 | $0.0278600 | $0.0261000 |
| 2022-09-28 | $0.0262100 | $0.0261600 | $0.0265400 | $0.0253800 |
| 2022-09-29 | $0.0261600 | $0.0252900 | $0.0266600 | $0.0250400 |
| 2022-09-30 | $0.0252900 | $0.0251500 | $0.0260300 | $0.0251300 |
| 2022-10-01 | $0.0251500 | $0.0251200 | $0.0257500 | $0.0250900 |
| 2022-10-02 | $0.0251200 | $0.0246800 | $0.0252400 | $0.0244000 |
| 2022-10-03 | $0.0246800 | $0.0246400 | $0.0253200 | $0.0243300 |
| 2022-10-04 | $0.0246400 | $0.0251100 | $0.0254900 | $0.0245700 |
| 2022-10-05 | $0.0251100 | $0.0250800 | $0.0260600 | $0.0248300 |
| 2022-10-06 | $0.0250800 | $0.0249800 | $0.0260400 | $0.0246100 |
| 2022-10-07 | $0.0249800 | $0.0255100 | $0.0690 | $0.0248100 |
| 2022-10-08 | $0.0255100 | $0.0248900 | $0.0256900 | $0.0246600 |
| 2022-10-09 | $0.0248900 | $0.0243500 | $0.0252800 | $0.0238300 |
| 2022-10-10 | $0.0243500 | $0.0238100 | $0.0245100 | $0.0235700 |
| 2022-10-11 | $0.0238100 | $0.0234900 | $0.0242900 | $0.0232900 |
| 2022-10-12 | $0.0234900 | $0.0240300 | $0.0255700 | $0.0234000 |
| 2022-10-13 | $0.0240300 | $0.0250000 | $0.0265500 | $0.0233200 |
| 2022-10-14 | $0.0250000 | $0.0256900 | $0.0287000 | $0.0248500 |
| 2022-10-15 | $0.0256900 | $0.0252800 | $0.0263800 | $0.0251300 |
| 2022-10-16 | $0.0252800 | $0.0252700 | $0.0256300 | $0.0248300 |
| 2022-10-17 | $0.0252700 | $0.0254200 | $0.0259600 | $0.0244600 |
| 2022-10-18 | $0.0254200 | $0.0246000 | $0.0255900 | $0.0243800 |
| 2022-10-19 | $0.0246000 | $0.0243800 | $0.0250400 | $0.0240200 |
| 2022-10-20 | $0.0243800 | $0.0240900 | $0.0244100 | $0.0238000 |
| 2022-10-21 | $0.0240900 | $0.0240100 | $0.0242600 | $0.0236900 |
| 2022-10-22 | $0.0240100 | $0.0240800 | $0.0245100 | $0.0239100 |
| 2022-10-23 | $0.0240800 | $0.0246500 | $0.0248100 | $0.0240500 |
| 2022-10-24 | $0.0246500 | $0.0246700 | $0.0248900 | $0.0241400 |
| 2022-10-25 | $0.0246700 | $0.0258700 | $0.0267800 | $0.0244800 |
| 2022-10-26 | $0.0258700 | $0.0279500 | $0.0280000 | $0.0250600 |
| 2022-10-27 | $0.0279500 | $0.0258600 | $0.0279500 | $0.0256700 |
| 2022-10-28 | $0.0258600 | $0.0266600 | $0.0275600 | $0.0257700 |
| 2022-10-29 | $0.0266600 | $0.0284100 | $0.0295700 | $0.0261900 |
| 2022-10-30 | $0.0284100 | $0.0277700 | $0.0291300 | $0.0272700 |
| 2022-10-31 | $0.0277700 | $0.0280500 | $0.0287100 | $0.0271100 |
| 2022-11-01 | $0.0280500 | $0.0260400 | $0.0285400 | $0.0257500 |
| 2022-11-02 | $0.0260400 | $0.0260900 | $0.0265000 | $0.0253200 |
| 2022-11-03 | $0.0260900 | $0.0265500 | $0.0276400 | $0.0258700 |
| 2022-11-04 | $0.0265500 | $0.0282800 | $0.0284800 | $0.0262700 |
| 2022-11-05 | $0.0282800 | $0.0278800 | $0.0285400 | $0.0275200 |
| 2022-11-06 | $0.0278800 | $0.0278400 | $0.0287900 | $0.0275700 |
| 2022-11-07 | $0.0278400 | $0.0275400 | $0.0279200 | $0.0266400 |
| 2022-11-08 | $0.0275400 | $0.0252100 | $0.0284900 | $0.0237500 |
| 2022-11-09 | $0.0252100 | $0.0208500 | $0.0261600 | $0.0203500 |
| 2022-11-10 | $0.0208500 | $0.0223700 | $0.0247100 | $0.0203200 |
| 2022-11-11 | $0.0223700 | $0.0218700 | $0.0246100 | $0.0212100 |
| 2022-11-12 | $0.0218700 | $0.0217500 | $0.0234900 | $0.0217100 |
| 2022-11-13 | $0.0217500 | $0.0203300 | $0.0220500 | $0.0200800 |
| 2022-11-14 | $0.0203300 | $0.0202700 | $0.0208500 | $0.0192600 |
| 2022-11-15 | $0.0202700 | $0.0203300 | $0.0212400 | $0.0201500 |
| 2022-11-16 | $0.0203300 | $0.0204600 | $0.0209400 | $0.0196400 |
| 2022-11-17 | $0.0204600 | $0.0197100 | $0.0207400 | $0.0192000 |
| 2022-11-18 | $0.0197100 | $0.0200200 | $0.0207500 | $0.0192300 |
| 2022-11-19 | $0.0200200 | $0.0197800 | $0.0203800 | $0.0196300 |
| 2022-11-20 | $0.0197800 | $0.0192800 | $0.0201000 | $0.0192300 |
| 2022-11-21 | $0.0192800 | $0.0183900 | $0.0193800 | $0.0181500 |
| 2022-11-22 | $0.0183900 | $0.0184100 | $0.0188400 | $0.0177100 |
| 2022-11-23 | $0.0184100 | $0.0202100 | $0.0205300 | $0.0183700 |
| 2022-11-24 | $0.0202100 | $0.0215400 | $0.0216700 | $0.0199300 |
| 2022-11-25 | $0.0215400 | $0.0201800 | $0.0216100 | $0.0199200 |
| 2022-11-26 | $0.0201800 | $0.0218600 | $0.0220500 | $0.0200900 |
| 2022-11-27 | $0.0218600 | $0.0228400 | $0.0240100 | $0.0218000 |
| 2022-11-28 | $0.0228400 | $0.0213500 | $0.0229700 | $0.0209700 |
| 2022-11-29 | $0.0213500 | $0.0225000 | $0.0229800 | $0.0207900 |
| 2022-11-30 | $0.0225000 | $0.0281900 | $0.0346400 | $0.0224900 |
| 2022-12-01 | $0.0281900 | $0.0238600 | $0.0285500 | $0.0228800 |
| 2022-12-02 | $0.0238600 | $0.0230800 | $0.0239500 | $0.0223600 |
| 2022-12-03 | $0.0230800 | $0.0224300 | $0.0231600 | $0.0219800 |
| 2022-12-04 | $0.0224300 | $0.0219100 | $0.0226500 | $0.0212600 |
| 2022-12-05 | $0.0219100 | $0.0214100 | $0.0227600 | $0.0212000 |
| 2022-12-06 | $0.0214100 | $0.0208700 | $0.0215900 | $0.0206700 |
| 2022-12-07 | $0.0208700 | $0.0203400 | $0.0210500 | $0.0200300 |
| 2022-12-08 | $0.0203400 | $0.0208400 | $0.0216100 | $0.0202700 |
| 2022-12-09 | $0.0208400 | $0.0202300 | $0.0212200 | $0.0199700 |
| 2022-12-10 | $0.0202300 | $0.0203800 | $0.0206000 | $0.0199600 |
| 2022-12-11 | $0.0203800 | $0.0199100 | $0.0205900 | $0.0198500 |
| 2022-12-12 | $0.0199100 | $0.0208600 | $0.0213200 | $0.0197100 |
| 2022-12-13 | $0.0208600 | $0.0211800 | $0.0216600 | $0.0202600 |
| 2022-12-14 | $0.0211800 | $0.0202100 | $0.0216800 | $0.0201200 |
| 2022-12-15 | $0.0202100 | $0.0198300 | $0.0205800 | $0.0198300 |
| 2022-12-16 | $0.0198300 | $0.0191800 | $0.0210900 | $0.0189000 |
| 2022-12-17 | $0.0191800 | $0.0196700 | $0.0197800 | $0.0187000 |
| 2022-12-18 | $0.0196700 | $0.0198800 | $0.0201400 | $0.0193300 |
| 2022-12-19 | $0.0198800 | $0.0183700 | $0.0200200 | $0.0181800 |
| 2022-12-20 | $0.0183700 | $0.0193000 | $0.0196500 | $0.0182200 |
| 2022-12-21 | $0.0193000 | $0.0190300 | $0.0194100 | $0.0187700 |
| 2022-12-22 | $0.0190300 | $0.0196900 | $0.0200200 | $0.0188000 |
| 2022-12-23 | $0.0196900 | $0.0199700 | $0.0207300 | $0.0196300 |
| 2022-12-24 | $0.0199700 | $0.0198500 | $0.0204700 | $0.0194900 |
| 2022-12-25 | $0.0198500 | $0.0200600 | $0.0206200 | $0.0197200 |
| 2022-12-26 | $0.0200600 | $0.0186200 | $0.0201900 | $0.0183000 |
| 2022-12-27 | $0.0186200 | $0.0186100 | $0.0188100 | $0.0182800 |
| 2022-12-28 | $0.0186100 | $0.0180900 | $0.0189500 | $0.0179900 |
| 2022-12-29 | $0.0180900 | $0.0181600 | $0.0184100 | $0.0178000 |
| 2022-12-30 | $0.0181600 | $0.0178800 | $0.0182300 | $0.0175000 |
| 2022-12-31 | $0.0178800 | $0.0182400 | $0.0183500 | $0.0177100 |
| 2023-01-01 | $0.0182400 | $0.0180700 | $0.0183400 | $0.0178800 |
| 2023-01-02 | $0.0180700 | $0.0183300 | $0.0185100 | $0.0179000 |
| 2023-01-03 | $0.0183300 | $0.0185000 | $0.0187900 | $0.0181900 |
| 2023-01-04 | $0.0185000 | $0.0201300 | $0.0207900 | $0.0184500 |
| 2023-01-05 | $0.0201300 | $0.0195700 | $0.0204900 | $0.0192600 |
| 2023-01-06 | $0.0195700 | $0.0194600 | $0.0199100 | $0.0191300 |
| 2023-01-07 | $0.0194600 | $0.0196000 | $0.0199900 | $0.0193100 |
| 2023-01-08 | $0.0196000 | $0.0192800 | $0.0200400 | $0.0179400 |
| 2023-01-09 | $0.0192800 | $0.0192200 | $0.0203300 | $0.0189400 |
| 2023-01-10 | $0.0192200 | $0.0191800 | $0.0195200 | $0.0189000 |
| 2023-01-11 | $0.0191800 | $0.0199700 | $0.0210700 | $0.0190100 |
| 2023-01-12 | $0.0199700 | $0.0205800 | $0.0211100 | $0.0196100 |
| 2023-01-13 | $0.0205800 | $0.0205800 | $0.0208200 | $0.0200200 |
| 2023-01-14 | $0.0205800 | $0.0212900 | $0.0235200 | $0.0205500 |
| 2023-01-15 | $0.0212900 | $0.0221600 | $0.0224300 | $0.0210200 |
| 2023-01-16 | $0.0221600 | $0.0205800 | $0.0224500 | $0.0203600 |
| 2023-01-17 | $0.0205800 | $0.0215200 | $0.0223600 | $0.0202800 |
| 2023-01-18 | $0.0215200 | $0.0209700 | $0.0228100 | $0.0209100 |
| 2023-01-19 | $0.0209700 | $0.0212800 | $0.0222800 | $0.0209500 |
| 2023-01-20 | $0.0212800 | $0.0224500 | $0.0224900 | $0.0209700 |
| 2023-01-21 | $0.0224500 | $0.0223800 | $0.0229200 | $0.0220400 |
| 2023-01-22 | $0.0223800 | $0.0222300 | $0.0230000 | $0.0218200 |
| 2023-01-23 | $0.0222300 | $0.0240700 | $0.0263900 | $0.0221600 |
| 2023-01-24 | $0.0240700 | $0.0235800 | $0.0249600 | $0.0234700 |
| 2023-01-25 | $0.0235800 | $0.0233100 | $0.0238600 | $0.0229800 |
| 2023-01-26 | $0.0233100 | $0.0235800 | $0.0239800 | $0.0228500 |
| 2023-01-27 | $0.0235800 | $0.0242700 | $0.0244800 | $0.0231500 |
| 2023-01-28 | $0.0242700 | $0.0245200 | $0.0248000 | $0.0239100 |
| 2023-01-29 | $0.0245200 | $0.0257000 | $0.0265600 | $0.0244700 |
| 2023-01-30 | $0.0257000 | $0.0238800 | $0.0257200 | $0.0234800 |
| 2023-01-31 | $0.0238800 | $0.0227000 | $0.0243400 | $0.0221900 |
| 2023-02-01 | $0.0227000 | $0.0232400 | $0.0233800 | $0.0219700 |
| 2023-02-02 | $0.0232400 | $0.0234600 | $0.0241100 | $0.0230400 |
| 2023-02-03 | $0.0234600 | $0.0233900 | $0.0238700 | $0.0231900 |
| 2023-02-04 | $0.0233900 | $0.0217100 | $0.0234400 | $0.0214900 |
| 2023-02-05 | $0.0217100 | $0.0211400 | $0.0221300 | $0.0209600 |
| 2023-02-06 | $0.0211400 | $0.0211300 | $0.0218300 | $0.0209500 |
| 2023-02-07 | $0.0211300 | $0.0225600 | $0.0226500 | $0.0209700 |
| 2023-02-08 | $0.0225600 | $0.0220900 | $0.0227800 | $0.0216000 |
| 2023-02-09 | $0.0220900 | $0.0205000 | $0.0223200 | $0.0205000 |
| 2023-02-10 | $0.0205000 | $0.0208100 | $0.0209200 | $0.0203300 |
| 2023-02-11 | $0.0208100 | $0.0213300 | $0.0213700 | $0.0205900 |
| 2023-02-12 | $0.0213300 | $0.0214900 | $0.0219900 | $0.0211600 |
| 2023-02-13 | $0.0214900 | $0.0204900 | $0.0215300 | $0.0198500 |
| 2023-02-14 | $0.0204900 | $0.0209200 | $0.0214500 | $0.0202700 |
| 2023-02-15 | $0.0209200 | $0.0229300 | $0.0229700 | $0.0206400 |
| 2023-02-16 | $0.0229300 | $0.0215800 | $0.0234500 | $0.0215100 |
| 2023-02-17 | $0.0215800 | $0.0229100 | $0.0232300 | $0.0214900 |
| 2023-02-18 | $0.0229100 | $0.0235400 | $0.0239800 | $0.0227900 |
| 2023-02-19 | $0.0235400 | $0.0231400 | $0.0240400 | $0.0225200 |
| 2023-02-20 | $0.0231400 | $0.0282700 | $0.0287500 | $0.0230200 |
| 2023-02-21 | $0.0282700 | $0.0247800 | $0.0284100 | $0.0244500 |
| 2023-02-22 | $0.0247800 | $0.0234400 | $0.0251000 | $0.0223700 |
| 2023-02-23 | $0.0234400 | $0.0268400 | $0.0333200 | $0.0234400 |
| 2023-02-24 | $0.0268400 | $0.0252700 | $0.0282900 | $0.0248500 |
| 2023-02-25 | $0.0252800 | $0.0252300 | $0.0258200 | $0.0248400 |
| 2023-02-26 | $0.0252300 | $0.0273000 | $0.0274100 | $0.0250800 |
| 2023-02-27 | $0.0273000 | $0.0249300 | $0.0277600 | $0.0242500 |
| 2023-02-28 | $0.0249300 | $0.0245200 | $0.0252800 | $0.0239100 |
| 2023-03-01 | $0.0245200 | $0.0260100 | $0.0261900 | $0.0242700 |
| 2023-03-02 | $0.0260100 | $0.0242300 | $0.0260200 | $0.0240700 |
| 2023-03-03 | $0.0242300 | $0.0219900 | $0.0245100 | $0.0218900 |
| 2023-03-04 | $0.0219900 | $0.0217600 | $0.0223000 | $0.0217200 |
| 2023-03-05 | $0.0217600 | $0.0220900 | $0.0226200 | $0.0217100 |
| 2023-03-06 | $0.0220900 | $0.0239800 | $0.0252800 | $0.0217600 |
| 2023-03-07 | $0.0239800 | $0.0235900 | $0.0240600 | $0.0231500 |
| 2023-03-08 | $0.0235900 | $0.0225000 | $0.0236900 | $0.0223500 |
| 2023-03-09 | $0.0225000 | $0.0208700 | $0.0225700 | $0.0206100 |
| 2023-03-10 | $0.0208700 | $0.0212900 | $0.0213200 | $0.0201400 |
| 2023-03-11 | $0.0212900 | $0.0209600 | $0.0215800 | $0.0203200 |
| 2023-03-12 | $0.0209600 | $0.0216900 | $0.0217200 | $0.0203000 |
| 2023-03-13 | $0.0216900 | $0.0218100 | $0.0224700 | $0.0213000 |
| 2023-03-14 | $0.0218100 | $0.0216700 | $0.0238300 | $0.0213300 |
| 2023-03-15 | $0.0216700 | $0.0206900 | $0.0221000 | $0.0205500 |
| 2023-03-16 | $0.0206900 | $0.0214500 | $0.0215200 | $0.0204300 |
| 2023-03-17 | $0.0214500 | $0.0211500 | $0.0215000 | $0.0206800 |
| 2023-03-18 | $0.0211500 | $0.0205000 | $0.0214700 | $0.0204000 |
| 2023-03-19 | $0.0205000 | $0.0208900 | $0.0214200 | $0.0203200 |
| 2023-03-20 | $0.0208900 | $0.0207000 | $0.0215400 | $0.0204500 |
| 2023-03-21 | $0.0207000 | $0.0209600 | $0.0215400 | $0.0203500 |
| 2023-03-22 | $0.0209600 | $0.0199400 | $0.0211600 | $0.0198500 |
| 2023-03-23 | $0.0199400 | $0.0199400 | $0.0200800 | $0.0192400 |
| 2023-03-24 | $0.0199400 | $0.0192600 | $0.0199700 | $0.0192000 |
| 2023-03-25 | $0.0192600 | $0.0188200 | $0.0194400 | $0.0187200 |
| 2023-03-26 | $0.0188200 | $0.0190600 | $0.0194900 | $0.0186100 |
| 2023-03-27 | $0.0190600 | $0.0183700 | $0.0191100 | $0.0180200 |
| 2023-03-28 | $0.0183700 | $0.0177700 | $0.0184400 | $0.0171800 |
| 2023-03-29 | $0.0177700 | $0.0180400 | $0.0182100 | $0.0176100 |
| 2023-03-30 | $0.0180400 | $0.0180000 | $0.0181400 | $0.0177900 |
| 2023-03-31 | $0.0180000 | $0.0180700 | $0.0183700 | $0.0178500 |
| 2023-04-01 | $0.0180700 | $0.0189900 | $0.0190100 | $0.0178200 |
| 2023-04-02 | $0.0189900 | $0.0187800 | $0.0190600 | $0.0183800 |
| 2023-04-03 | $0.0187800 | $0.0181700 | $0.0191000 | $0.0178600 |
| 2023-04-04 | $0.0181700 | $0.0192300 | $0.0193300 | $0.0180700 |
| 2023-04-05 | $0.0192300 | $0.0193100 | $0.0197100 | $0.0190900 |
| 2023-04-06 | $0.0193100 | $0.0182500 | $0.0195100 | $0.0180800 |
| 2023-04-07 | $0.0182500 | $0.0182900 | $0.0186300 | $0.0181200 |
| 2023-04-08 | $0.0182900 | $0.0179700 | $0.0184000 | $0.0179200 |
| 2023-04-09 | $0.0179700 | $0.0180400 | $0.0184300 | $0.0177500 |
| 2023-04-10 | $0.0180400 | $0.0184300 | $0.0185800 | $0.0177100 |
| 2023-04-11 | $0.0184300 | $0.0190600 | $0.0196800 | $0.0184200 |
| 2023-04-12 | $0.0190600 | $0.0175600 | $0.0192200 | $0.0171600 |
| 2023-04-13 | $0.0175600 | $0.0182300 | $0.0184500 | $0.0173500 |
| 2023-04-14 | $0.0182300 | $0.0182100 | $0.0188700 | $0.0178700 |
| 2023-04-15 | $0.0182100 | $0.0183000 | $0.0186800 | $0.0177000 |
| 2023-04-16 | $0.0183000 | $0.0192200 | $0.0195000 | $0.0181300 |
| 2023-04-17 | $0.0192200 | $0.0183800 | $0.0198100 | $0.0182200 |
| 2023-04-18 | $0.0183800 | $0.0187300 | $0.0190000 | $0.0182400 |
| 2023-04-19 | $0.0187300 | $0.0183800 | $0.0189500 | $0.0182500 |
| 2023-04-20 | $0.0183800 | $0.0184000 | $0.0185400 | $0.0182300 |
| 2023-04-21 | $0.0184000 | $0.0179400 | $0.0186600 | $0.0177700 |
| 2023-04-22 | $0.0179400 | $0.0186300 | $0.0187200 | $0.0179000 |
| 2023-04-23 | $0.0186300 | $0.0186100 | $0.0186900 | $0.0180700 |
| 2023-04-24 | $0.0186100 | $0.0178600 | $0.0187800 | $0.0177500 |
| 2023-04-25 | $0.0178600 | $0.0176400 | $0.0179000 | $0.0174100 |
| 2023-04-26 | $0.0176400 | $0.0181200 | $0.0194600 | $0.0176200 |
| 2023-04-27 | $0.0181200 | $0.0176600 | $0.0182900 | $0.0175200 |
| 2023-04-28 | $0.0176600 | $0.0177100 | $0.0178200 | $0.0175300 |
| 2023-04-29 | $0.0177100 | $0.0182400 | $0.0184800 | $0.0177200 |
| 2023-04-30 | $0.0182400 | $0.0186200 | $0.0187600 | $0.0181200 |
| 2023-05-01 | $0.0186200 | $0.0183200 | $0.0188800 | $0.0180200 |
| 2023-05-02 | $0.0183200 | $0.0180600 | $0.0183200 | $0.0179100 |
| 2023-05-03 | $0.0180600 | $0.0179800 | $0.0184100 | $0.0177200 |
| 2023-05-04 | $0.0179800 | $0.0179000 | $0.0181100 | $0.0177500 |
| 2023-05-05 | $0.0179000 | $0.0181400 | $0.0185000 | $0.0177900 |
| 2023-05-06 | $0.0181400 | $0.0175200 | $0.0181700 | $0.0174800 |
| 2023-05-07 | $0.0175200 | $0.0175600 | $0.0177100 | $0.0170600 |
| 2023-05-08 | $0.0175600 | $0.0167900 | $0.0175700 | $0.0166800 |
| 2023-05-09 | $0.0167900 | $0.0167500 | $0.0171400 | $0.0166300 |
| 2023-05-10 | $0.0167500 | $0.0172100 | $0.0174000 | $0.0166200 |
| 2023-05-11 | $0.0172100 | $0.0163600 | $0.0173400 | $0.0163000 |
| 2023-05-12 | $0.0163600 | $0.0166300 | $0.0167800 | $0.0161700 |
| 2023-05-13 | $0.0166300 | $0.0163800 | $0.0168100 | $0.0163500 |
| 2023-05-14 | $0.0163800 | $0.0165900 | $0.0167100 | $0.0163200 |
| 2023-05-15 | $0.0165900 | $0.0166900 | $0.0168000 | $0.0162800 |
| 2023-05-16 | $0.0166900 | $0.0169100 | $0.0170700 | $0.0165200 |
| 2023-05-17 | $0.0169100 | $0.0169500 | $0.0170300 | $0.0165300 |
| 2023-05-18 | $0.0169500 | $0.0168600 | $0.0170700 | $0.0166800 |
| 2023-05-19 | $0.0168600 | $0.0163600 | $0.0169300 | $0.0162800 |
| 2023-05-20 | $0.0163600 | $0.0152600 | $0.0165000 | $0.0151600 |
| 2023-05-21 | $0.0152600 | $0.0150900 | $0.0155000 | $0.0149400 |
| 2023-05-22 | $0.0150900 | $0.0154800 | $0.0155900 | $0.0149900 |
| 2023-05-23 | $0.0154800 | $0.0152900 | $0.0158600 | $0.0149500 |
| 2023-05-24 | $0.0152900 | $0.0148600 | $0.0155600 | $0.0148300 |
| 2023-05-25 | $0.0148600 | $0.0149000 | $0.0150100 | $0.0148300 |
| 2023-05-26 | $0.0149000 | $0.0147400 | $0.0150000 | $0.0146700 |
| 2023-05-27 | $0.0147400 | $0.0148400 | $0.0150600 | $0.0147200 |
| 2023-05-28 | $0.0148400 | $0.0148600 | $0.0149500 | $0.0146000 |
| 2023-05-29 | $0.0148600 | $0.0140500 | $0.0149600 | $0.0139500 |
| 2023-05-30 | $0.0140500 | $0.0142900 | $0.0145100 | $0.0140300 |
| 2023-05-31 | $0.0142900 | $0.0140700 | $0.0144900 | $0.0140500 |
| 2023-06-01 | $0.0140700 | $0.0141900 | $0.0143700 | $0.0138600 |
| 2023-06-02 | $0.0141900 | $0.0143200 | $0.0144800 | $0.0141200 |
| 2023-06-03 | $0.0143200 | $0.0139500 | $0.0151100 | $0.0138100 |
| 2023-06-04 | $0.0139500 | $0.0140600 | $0.0144700 | $0.0138500 |
| 2023-06-05 | $0.0140600 | $0.0154700 | $0.0186900 | $0.0138600 |
| 2023-06-06 | $0.0154700 | $0.0173400 | $0.0181100 | $0.0153000 |
| 2023-06-07 | $0.0173400 | $0.0154700 | $0.0173300 | $0.0153700 |
| 2023-06-08 | $0.0154700 | $0.0151900 | $0.0155300 | $0.0151300 |
| 2023-06-09 | $0.0151900 | $0.0155100 | $0.0155800 | $0.0149200 |
| 2023-06-10 | $0.0155100 | $0.0149400 | $0.0159200 | $0.0147900 |
| 2023-06-11 | $0.0149400 | $0.0147300 | $0.0149800 | $0.0146300 |
| 2023-06-12 | $0.0147300 | $0.0147900 | $0.0150300 | $0.0141500 |
| 2023-06-13 | $0.0147900 | $0.0150800 | $0.0154100 | $0.0147300 |
| 2023-06-14 | $0.0150800 | $0.0150000 | $0.0154200 | $0.0147800 |
| 2023-06-15 | $0.0150000 | $0.0147300 | $0.0151200 | $0.0144800 |
| 2023-06-16 | $0.0147300 | $0.0152700 | $0.0154000 | $0.0146000 |
| 2023-06-17 | $0.0152700 | $0.0155300 | $0.0162400 | $0.0150600 |
| 2023-06-18 | $0.0155300 | $0.0165800 | $0.0173000 | $0.0152700 |
| 2023-06-19 | $0.0165800 | $0.0160000 | $0.0167200 | $0.0158400 |
| 2023-06-20 | $0.0160000 | $0.0164400 | $0.0165400 | $0.0159300 |
| 2023-06-21 | $0.0164400 | $0.0175800 | $0.0177000 | $0.0164300 |
| 2023-06-22 | $0.0175800 | $0.0166400 | $0.0181000 | $0.0164900 |
| 2023-06-23 | $0.0166400 | $0.0168200 | $0.0168800 | $0.0164400 |
| 2023-06-24 | $0.0168200 | $0.0167800 | $0.0170600 | $0.0166300 |
| 2023-06-25 | $0.0167800 | $0.0165700 | $0.0171700 | $0.0164600 |
| 2023-06-26 | $0.0165700 | $0.0164600 | $0.0172200 | $0.0162500 |
| 2023-06-27 | $0.0164600 | $0.0162600 | $0.0170000 | $0.0157600 |
| 2023-06-28 | $0.0162600 | $0.0165600 | $0.0179000 | $0.0158900 |
| 2023-06-29 | $0.0165600 | $0.0164800 | $0.0178500 | $0.0160800 |
| 2023-06-30 | $0.0164800 | $0.0165700 | $0.0176100 | $0.0160600 |
| 2023-07-01 | $0.0165700 | $0.0170700 | $0.0172200 | $0.0164900 |
| 2023-07-02 | $0.0170700 | $0.0170800 | $0.0174700 | $0.0168600 |
| 2023-07-03 | $0.0170800 | $0.0167500 | $0.0171400 | $0.0165800 |
| 2023-07-04 | $0.0167500 | $0.0171200 | $0.0172200 | $0.0165800 |
| 2023-07-05 | $0.0171200 | $0.0173600 | $0.0174700 | $0.0169800 |
| 2023-07-06 | $0.0173600 | $0.0174100 | $0.0177300 | $0.0172200 |
| 2023-07-07 | $0.0174100 | $0.0172300 | $0.0175300 | $0.0169200 |
| 2023-07-08 | $0.0172300 | $0.0173500 | $0.0174100 | $0.0171200 |
| 2023-07-09 | $0.0173500 | $0.0153800 | $0.0174600 | $0.0149600 |
| 2023-07-10 | $0.0153800 | $0.0156700 | $0.0159600 | $0.0151000 |
| 2023-07-11 | $0.0156700 | $0.0154600 | $0.0162700 | $0.0153100 |
| 2023-07-12 | $0.0154600 | $0.0158400 | $0.0162600 | $0.0149600 |
| 2023-07-13 | $0.0158400 | $0.0156100 | $0.0161600 | $0.0153400 |
| 2023-07-14 | $0.0156100 | $0.0165200 | $0.0166200 | $0.0155200 |
| 2023-07-15 | $0.0165200 | $0.0169400 | $0.0171200 | $0.0161800 |
| 2023-07-16 | $0.0169400 | $0.0178600 | $0.0179900 | $0.0167100 |
| 2023-07-17 | $0.0178600 | $0.0179700 | $0.0182100 | $0.0170400 |
| 2023-07-18 | $0.0179700 | $0.0171000 | $0.0180700 | $0.0167000 |
| 2023-07-19 | $0.0171000 | $0.0174800 | $0.0180400 | $0.0169500 |
| 2023-07-20 | $0.0174800 | $0.0182000 | $0.0184400 | $0.0173800 |
| 2023-07-21 | $0.0182000 | $0.0186700 | $0.0188200 | $0.0177800 |
| 2023-07-22 | $0.0186700 | $0.0183100 | $0.0193100 | $0.0181000 |
| 2023-07-23 | $0.0183100 | $0.0183300 | $0.0188000 | $0.0179100 |
| 2023-07-24 | $0.0183300 | $0.0180800 | $0.0183900 | $0.0175600 |
| 2023-07-25 | $0.0180800 | $0.0176900 | $0.0182400 | $0.0174000 |
| 2023-07-26 | $0.0176900 | $0.0179500 | $0.0181600 | $0.0175900 |
| 2023-07-27 | $0.0179500 | $0.0180500 | $0.0181500 | $0.0176400 |
| 2023-07-28 | $0.0180500 | $0.0177600 | $0.0181200 | $0.0169200 |
| 2023-07-29 | $0.0177600 | $0.0177400 | $0.0178900 | $0.0169400 |
| 2023-07-30 | $0.0177400 | $0.0176000 | $0.0178500 | $0.0171100 |
| 2023-07-31 | $0.0176000 | $0.0174700 | $0.0176500 | $0.0172800 |
| 2023-08-01 | $0.0174700 | $0.0181100 | $0.0181600 | $0.0173500 |
| 2023-08-02 | $0.0181100 | $0.0167900 | $0.0181500 | $0.0167700 |
| 2023-08-03 | $0.0167900 | $0.0172100 | $0.0173700 | $0.0166600 |
| 2023-08-04 | $0.0172100 | $0.0174000 | $0.0177200 | $0.0169300 |
| 2023-08-05 | $0.0174000 | $0.0183000 | $0.0183700 | $0.0171900 |
| 2023-08-06 | $0.0183000 | $0.0179600 | $0.0184400 | $0.0175500 |
| 2023-08-07 | $0.0179600 | $0.0168400 | $0.0186200 | $0.0165100 |
| 2023-08-08 | $0.0168400 | $0.0170400 | $0.0172300 | $0.0166600 |
| 2023-08-09 | $0.0170400 | $0.0162100 | $0.0171900 | $0.0161500 |
| 2023-08-10 | $0.0162100 | $0.0165200 | $0.0169600 | $0.0161600 |
| 2023-08-11 | $0.0165200 | $0.0153200 | $0.0184000 | $0.0147800 |
| 2023-08-12 | $0.0153200 | $0.0158800 | $0.0161200 | $0.0151300 |
| 2023-08-13 | $0.0158800 | $0.0159500 | $0.0238900 | $0.0145000 |
| 2023-08-14 | $0.0159500 | $0.0172000 | $0.0177400 | $0.0158700 |
| 2023-08-15 | $0.0172000 | $0.0169600 | $0.0174700 | $0.0168600 |
| 2023-08-16 | $0.0169600 | $0.0168900 | $0.0173600 | $0.0168500 |
| 2023-08-17 | $0.0168900 | $0.0165800 | $0.0172100 | $0.0164500 |
| 2023-08-18 | $0.0165800 | $0.0164100 | $0.0167400 | $0.0162900 |
| 2023-08-19 | $0.0164100 | $0.0164300 | $0.0167400 | $0.0163000 |
| 2023-08-20 | $0.0164300 | $0.0403500 | $0.0502 | $0.0163100 |
| 2023-08-21 | $0.0403500 | $0.0255500 | $0.0418000 | $0.0250700 |
| 2023-08-22 | $0.0255500 | $0.0194700 | $0.0267800 | $0.0184200 |
| 2023-08-23 | $0.0194700 | $0.0241500 | $0.0283600 | $0.0191800 |
| 2023-08-24 | $0.0241500 | $0.0248100 | $0.0263500 | $0.0233500 |
| 2023-08-25 | $0.0248100 | $0.0230200 | $0.0274300 | $0.0223100 |
| 2023-08-26 | $0.0230200 | $0.0201300 | $0.0253300 | $0.0199900 |
| 2023-08-27 | $0.0201300 | $0.0206100 | $0.0229700 | $0.0200800 |
| 2023-08-28 | $0.0206100 | $0.0198000 | $0.0212100 | $0.0189700 |
| 2023-08-29 | $0.0198000 | $0.0233300 | $0.0275600 | $0.0197400 |
| 2023-08-30 | $0.0233300 | $0.0207300 | $0.0234700 | $0.0203800 |
| 2023-08-31 | $0.0207300 | $0.0205700 | $0.0226700 | $0.0200600 |
| 2023-09-01 | $0.0205700 | $0.0200100 | $0.0208400 | $0.0195000 |
| 2023-09-02 | $0.0200100 | $0.0202900 | $0.0234500 | $0.0189100 |
| 2023-09-03 | $0.0202900 | $0.0211600 | $0.0214600 | $0.0201900 |
| 2023-09-04 | $0.0211600 | $0.0199600 | $0.0215900 | $0.0198800 |
| 2023-09-05 | $0.0199600 | $0.0194400 | $0.0202100 | $0.0191300 |
| 2023-09-06 | $0.0194400 | $0.0198500 | $0.0200300 | $0.0193300 |
| 2023-09-07 | $0.0198500 | $0.0193100 | $0.0199000 | $0.0192400 |
| 2023-09-08 | $0.0193100 | $0.0192400 | $0.0198400 | $0.0191700 |
| 2023-09-09 | $0.0192400 | $0.0197400 | $0.0199200 | $0.0191100 |
| 2023-09-10 | $0.0197400 | $0.0189100 | $0.0198300 | $0.0186900 |
| 2023-09-11 | $0.0189100 | $0.0187100 | $0.0189900 | $0.0184400 |
| 2023-09-12 | $0.0187100 | $0.0196400 | $0.0196600 | $0.0185700 |
| 2023-09-13 | $0.0196400 | $0.0195400 | $0.0196900 | $0.0193200 |
| 2023-09-14 | $0.0195400 | $0.0208900 | $0.0210300 | $0.0194300 |
| 2023-09-15 | $0.0208900 | $0.0204800 | $0.0219500 | $0.0199500 |
| 2023-09-16 | $0.0204800 | $0.0194000 | $0.0205200 | $0.0192300 |
| 2023-09-17 | $0.0194000 | $0.0200800 | $0.0211100 | $0.0192300 |
| 2023-09-18 | $0.0200800 | $0.0199800 | $0.0211700 | $0.0198100 |
| 2023-09-19 | $0.0199800 | $0.0195100 | $0.0206600 | $0.0193800 |
| 2023-09-20 | $0.0195100 | $0.0187200 | $0.0204100 | $0.0186900 |
| 2023-09-21 | $0.0187200 | $0.0185600 | $0.0190900 | $0.0182100 |
| 2023-09-22 | $0.0185600 | $0.0182800 | $0.0187700 | $0.0182200 |
| 2023-09-23 | $0.0182800 | $0.0197700 | $0.0198900 | $0.0181700 |
| 2023-09-24 | $0.0197700 | $0.0192700 | $0.0199900 | $0.0192600 |
| 2023-09-25 | $0.0192700 | $0.0192400 | $0.0194500 | $0.0190700 |
| 2023-09-26 | $0.0192400 | $0.0184900 | $0.0192700 | $0.0181300 |
| 2023-09-27 | $0.0184900 | $0.0188000 | $0.0191500 | $0.0183600 |
| 2023-09-28 | $0.0188000 | $0.0188700 | $0.0189200 | $0.0185100 |
| 2023-09-29 | $0.0188700 | $0.0195500 | $0.0203600 | $0.0188000 |
| 2023-09-30 | $0.0195500 | $0.0199900 | $0.0207900 | $0.0193800 |
| 2023-10-01 | $0.0199900 | $0.0208300 | $0.0208300 | $0.0199100 |
| 2023-10-02 | $0.0208300 | $0.0202800 | $0.0208300 | $0.0200000 |
| 2023-10-03 | $0.0202800 | $0.0201600 | $0.0203900 | $0.0201200 |
| 2023-10-04 | $0.0201600 | $0.0200300 | $0.0203200 | $0.0198900 |
| 2023-10-05 | $0.0200300 | $0.0184900 | $0.0202800 | $0.0182400 |
| 2023-10-06 | $0.0184900 | $0.0186100 | $0.0190200 | $0.0183200 |
| 2023-10-07 | $0.0186100 | $0.0182900 | $0.0187300 | $0.0182300 |
| 2023-10-08 | $0.0182900 | $0.0185900 | $0.0187800 | $0.0181600 |
| 2023-10-09 | $0.0185900 | $0.0180000 | $0.0187400 | $0.0179200 |
| 2023-10-10 | $0.0180000 | $0.0181500 | $0.0183000 | $0.0179600 |
| 2023-10-11 | $0.0181500 | $0.0180600 | $0.0182300 | $0.0179800 |
| 2023-10-12 | $0.0180600 | $0.0179700 | $0.0182300 | $0.0175000 |
| 2023-10-13 | $0.0179700 | $0.0180600 | $0.0181200 | $0.0179300 |
| 2023-10-14 | $0.0180600 | $0.0180500 | $0.0181800 | $0.0179600 |
| 2023-10-15 | $0.0180500 | $0.0181300 | $0.0182900 | $0.0179900 |
| 2023-10-16 | $0.0181300 | $0.0183800 | $0.0185300 | $0.0180400 |
| 2023-10-17 | $0.0183800 | $0.0182200 | $0.0186000 | $0.0181500 |
| 2023-10-18 | $0.0182200 | $0.0184200 | $0.0184800 | $0.0180800 |
| 2023-10-19 | $0.0184200 | $0.0182600 | $0.0184700 | $0.0181200 |
| 2023-10-20 | $0.0182600 | $0.0187600 | $0.0189300 | $0.0180900 |
| 2023-10-21 | $0.0187600 | $0.0189300 | $0.0190400 | $0.0187000 |
| 2023-10-22 | $0.0189300 | $0.0194200 | $0.0195000 | $0.0188200 |
| 2023-10-23 | $0.0194200 | $0.0195400 | $0.0197100 | $0.0190700 |
| 2023-10-24 | $0.0195400 | $0.0198400 | $0.0202000 | $0.0194800 |
| 2023-10-25 | $0.0198400 | $0.0200100 | $0.0201900 | $0.0197300 |
| 2023-10-26 | $0.0200100 | $0.0198900 | $0.0202700 | $0.0197600 |
| 2023-10-27 | $0.0198900 | $0.0202000 | $0.0204400 | $0.0198000 |
| 2023-10-28 | $0.0202000 | $0.0194600 | $0.0203900 | $0.0194600 |
| 2023-10-29 | $0.0194600 | $0.0197200 | $0.0197700 | $0.0194300 |
| 2023-10-30 | $0.0197200 | $0.0200300 | $0.0201500 | $0.0196500 |
| 2023-10-31 | $0.0200300 | $0.0202200 | $0.0208100 | $0.0199600 |
| 2023-11-01 | $0.0202200 | $0.0203400 | $0.0204700 | $0.0200500 |
| 2023-11-02 | $0.0203400 | $0.0204600 | $0.0214600 | $0.0200900 |
| 2023-11-03 | $0.0204600 | $0.0212300 | $0.0213100 | $0.0203600 |
| 2023-11-04 | $0.0212300 | $0.0214400 | $0.0217500 | $0.0210500 |
| 2023-11-05 | $0.0214400 | $0.0221600 | $0.0224400 | $0.0213300 |
| 2023-11-06 | $0.0221600 | $0.0201900 | $0.0223100 | $0.0200200 |
| 2023-11-07 | $0.0201900 | $0.0201200 | $0.0205000 | $0.0198400 |
| 2023-11-08 | $0.0201200 | $0.0200200 | $0.0203800 | $0.0199400 |
| 2023-11-09 | $0.0200200 | $0.0210000 | $0.0210500 | $0.0199700 |
| 2023-11-10 | $0.0210000 | $0.0209400 | $0.0222300 | $0.0206300 |
| 2023-11-11 | $0.0209400 | $0.0206400 | $0.0213800 | $0.0201500 |
| 2023-11-12 | $0.0206400 | $0.0201700 | $0.0208400 | $0.0200000 |
| 2023-11-13 | $0.0201700 | $0.0203200 | $0.0206500 | $0.0197500 |
| 2023-11-14 | $0.0203200 | $0.0210400 | $0.0212200 | $0.0199400 |
| 2023-11-15 | $0.0210400 | $0.0221800 | $0.0222800 | $0.0209300 |
| 2023-11-16 | $0.0221800 | $0.0220400 | $0.0258700 | $0.0217700 |
| 2023-11-17 | $0.0220400 | $0.0228400 | $0.0229300 | $0.0217100 |
| 2023-11-18 | $0.0228400 | $0.0234100 | $0.0236000 | $0.0223400 |
| 2023-11-19 | $0.0234100 | $0.0236900 | $0.0251100 | $0.0233500 |
| 2023-11-20 | $0.0236900 | $0.0269700 | $0.0280400 | $0.0235700 |
| 2023-11-21 | $0.0269700 | $0.0237000 | $0.0289500 | $0.0236000 |
| 2023-11-22 | $0.0237000 | $0.0252900 | $0.0259400 | $0.0229000 |
| 2023-11-23 | $0.0252900 | $0.0243200 | $0.0253600 | $0.0237500 |
| 2023-11-24 | $0.0243200 | $0.0235200 | $0.0245600 | $0.0230700 |
| 2023-11-25 | $0.0235200 | $0.0241400 | $0.0244700 | $0.0231500 |
| 2023-11-26 | $0.0241400 | $0.0241200 | $0.0256000 | $0.0236000 |
| 2023-11-27 | $0.0241200 | $0.0230200 | $0.0252900 | $0.0226900 |
| 2023-11-28 | $0.0230200 | $0.0237500 | $0.0240800 | $0.0227800 |
| 2023-11-29 | $0.0237500 | $0.0246900 | $0.0264900 | $0.0235000 |
| 2023-11-30 | $0.0246900 | $0.0263600 | $0.0290900 | $0.0246900 |
| 2023-12-01 | $0.0263600 | $0.0264400 | $0.0274100 | $0.0256400 |
| 2023-12-02 | $0.0264400 | $0.0286900 | $0.0290800 | $0.0262300 |
| 2023-12-03 | $0.0286900 | $0.0292100 | $0.0308800 | $0.0286500 |
| 2023-12-04 | $0.0292100 | $0.0287400 | $0.0301100 | $0.0280300 |
| 2023-12-05 | $0.0287400 | $0.0321900 | $0.0341400 | $0.0283200 |
| 2023-12-06 | $0.0321900 | $0.0359600 | $0.0369100 | $0.0314700 |
| 2023-12-07 | $0.0359600 | $0.0400900 | $0.0418700 | $0.0350000 |
| 2023-12-08 | $0.0400900 | $0.0375100 | $0.0404800 | $0.0357200 |
| 2023-12-09 | $0.0375100 | $0.0363400 | $0.0382700 | $0.0359100 |
| 2023-12-10 | $0.0363400 | $0.0401100 | $0.0409400 | $0.0358800 |
| 2023-12-11 | $0.0401100 | $0.0436500 | $0.0446600 | $0.0366300 |
| 2023-12-12 | $0.0436500 | $0.0604 | $0.0752 | $0.0434000 |
| 2023-12-13 | $0.0604 | $0.0582 | $0.0619 | $0.0529 |
| 2023-12-14 | $0.0582 | $0.0622 | $0.0642 | $0.0580 |
| 2023-12-15 | $0.0622 | $0.0566 | $0.0632 | $0.0551 |
| 2023-12-16 | $0.0566 | $0.0545 | $0.0571 | $0.0543 |
| 2023-12-17 | $0.0545 | $0.0522 | $0.0548 | $0.0520 |
| 2023-12-18 | $0.0522 | $0.0566 | $0.0660 | $0.0499400 |
| 2023-12-19 | $0.0566 | $0.0578 | $0.0595 | $0.0564 |
| 2023-12-20 | $0.0578 | $0.0534 | $0.0589 | $0.0528 |
| 2023-12-21 | $0.0534 | $0.0539 | $0.0552 | $0.0525 |
| 2023-12-22 | $0.0539 | $0.0534 | $0.0545 | $0.0527 |
| 2023-12-23 | $0.0534 | $0.0554 | $0.0590 | $0.0499900 |
| 2023-12-24 | $0.0554 | $0.0505 | $0.0597 | $0.0503 |
| 2023-12-25 | $0.0505 | $0.0508 | $0.0520 | $0.0499800 |
| 2023-12-26 | $0.0508 | $0.0533 | $0.0585 | $0.0504 |
| 2023-12-27 | $0.0533 | $0.0565 | $0.0578 | $0.0526 |
| 2023-12-28 | $0.0565 | $0.0568 | $0.0600 | $0.0561 |
| 2023-12-29 | $0.0568 | $0.0529 | $0.0575 | $0.0523 |
| 2023-12-30 | $0.0529 | $0.0533 | $0.0549 | $0.0527 |
| 2023-12-31 | $0.0533 | $0.0525 | $0.0540 | $0.0523 |
| 2024-01-01 | $0.0525 | $0.0528 | $0.0536 | $0.0518 |
| 2024-01-02 | $0.0528 | $0.0523 | $0.0536 | $0.0518 |
| 2024-01-03 | $0.0523 | $0.0527 | $0.0538 | $0.0498000 |
| 2024-01-04 | $0.0527 | $0.0563 | $0.0566 | $0.0526 |
| 2024-01-05 | $0.0563 | $0.0528 | $0.0570 | $0.0525 |
| 2024-01-06 | $0.0528 | $0.0471000 | $0.0533 | $0.0468900 |
| 2024-01-07 | $0.0471000 | $0.0463000 | $0.0474600 | $0.0459900 |
| 2024-01-08 | $0.0463000 | $0.0449700 | $0.0465900 | $0.0446500 |
| 2024-01-09 | $0.0449700 | $0.0433900 | $0.0462000 | $0.0431600 |
| 2024-01-10 | $0.0433900 | $0.0433100 | $0.0444600 | $0.0412400 |
| 2024-01-11 | $0.0433100 | $0.0446200 | $0.0467100 | $0.0420100 |
| 2024-01-12 | $0.0446200 | $0.0433500 | $0.0463600 | $0.0425900 |
| 2024-01-13 | $0.0433500 | $0.0438100 | $0.0449300 | $0.0427300 |
| 2024-01-14 | $0.0438100 | $0.0448700 | $0.0454400 | $0.0434900 |
| 2024-01-15 | $0.0448700 | $0.0461900 | $0.0465400 | $0.0444400 |
| 2024-01-16 | $0.0461900 | $0.0459000 | $0.0465500 | $0.0454300 |
| 2024-01-17 | $0.0459000 | $0.0439000 | $0.0464600 | $0.0431500 |
| 2024-01-18 | $0.0439000 | $0.0426500 | $0.0442500 | $0.0421300 |
| 2024-01-19 | $0.0426500 | $0.0428600 | $0.0430900 | $0.0418100 |
| 2024-01-20 | $0.0428600 | $0.0413600 | $0.0432900 | $0.0411600 |
| 2024-01-21 | $0.0413600 | $0.0406800 | $0.0420700 | $0.0404900 |
| 2024-01-22 | $0.0406800 | $0.0400000 | $0.0408800 | $0.0396300 |
| 2024-01-23 | $0.0400000 | $0.0385400 | $0.0400700 | $0.0381800 |
| 2024-01-24 | $0.0385400 | $0.0384300 | $0.0395400 | $0.0382300 |
| 2024-01-25 | $0.0384300 | $0.0377400 | $0.0387000 | $0.0376300 |
| 2024-01-26 | $0.0377400 | $0.0383000 | $0.0383100 | $0.0376200 |
| 2024-01-27 | $0.0383000 | $0.0377600 | $0.0383100 | $0.0376200 |
| 2024-01-28 | $0.0377600 | $0.0369900 | $0.0381300 | $0.0367700 |
| 2024-01-29 | $0.0369900 | $0.0373400 | $0.0381200 | $0.0366100 |
| 2024-01-30 | $0.0373400 | $0.0375500 | $0.0378400 | $0.0370800 |
| 2024-01-31 | $0.0375500 | $0.0362400 | $0.0377000 | $0.0359900 |
| 2024-02-01 | $0.0362400 | $0.0370200 | $0.0382600 | $0.0356700 |
| 2024-02-02 | $0.0370200 | $0.0357700 | $0.0380200 | $0.0356700 |
| 2024-02-03 | $0.0357700 | $0.0357800 | $0.0361500 | $0.0353500 |
| 2024-02-04 | $0.0357800 | $0.0358000 | $0.0367800 | $0.0355100 |
| 2024-02-05 | $0.0358000 | $0.0356700 | $0.0360200 | $0.0351600 |
| 2024-02-06 | $0.0356700 | $0.0351100 | $0.0363500 | $0.0344300 |
| 2024-02-07 | $0.0351100 | $0.0352300 | $0.0354500 | $0.0350500 |
| 2024-02-08 | $0.0352300 | $0.0355500 | $0.0357900 | $0.0351300 |
| 2024-02-09 | $0.0355500 | $0.0384600 | $0.0397900 | $0.0355100 |
| 2024-02-10 | $0.0384600 | $0.0380200 | $0.0390000 | $0.0378200 |
| 2024-02-11 | $0.0380200 | $0.0385800 | $0.0387600 | $0.0372500 |
| 2024-02-12 | $0.0385800 | $0.0400900 | $0.0402700 | $0.0381700 |
| 2024-02-13 | $0.0400900 | $0.0395200 | $0.0403600 | $0.0391000 |
| 2024-02-14 | $0.0395200 | $0.0391300 | $0.0397200 | $0.0384100 |
| 2024-02-15 | $0.0391300 | $0.0417200 | $0.0422700 | $0.0390700 |
| 2024-02-16 | $0.0417200 | $0.0421600 | $0.0429500 | $0.0416500 |
| 2024-02-17 | $0.0421600 | $0.0426400 | $0.0429900 | $0.0418300 |
| 2024-02-18 | $0.0426400 | $0.0515 | $0.0537 | $0.0424900 |
| 2024-02-19 | $0.0515 | $0.0485200 | $0.0521 | $0.0478700 |
| 2024-02-20 | $0.0485200 | $0.0459200 | $0.0487000 | $0.0454700 |
| 2024-02-21 | $0.0459200 | $0.0489900 | $0.0491800 | $0.0455500 |
| 2024-02-22 | $0.0489900 | $0.0472000 | $0.0496000 | $0.0470200 |
| 2024-02-23 | $0.0472000 | $0.0460600 | $0.0477200 | $0.0453100 |
| 2024-02-24 | $0.0460600 | $0.0459600 | $0.0464300 | $0.0450200 |
| 2024-02-25 | $0.0459600 | $0.0443200 | $0.0484000 | $0.0435200 |
| 2024-02-26 | $0.0443200 | $0.0448100 | $0.0452700 | $0.0424600 |
| 2024-02-27 | $0.0448100 | $0.0432700 | $0.0454800 | $0.0420700 |
| 2024-02-28 | $0.0432700 | $0.0435100 | $0.0445700 | $0.0419100 |
| 2024-02-29 | $0.0435100 | $0.0506 | $0.0546 | $0.0430100 |
| 2024-03-01 | $0.0506 | $0.0557 | $0.0592 | $0.0501 |
| 2024-03-02 | $0.0557 | $0.0558 | $0.0569 | $0.0552 |
| 2024-03-03 | $0.0558 | $0.0547 | $0.0564 | $0.0538 |
| 2024-03-04 | $0.0547 | $0.0565 | $0.0574 | $0.0543 |
| 2024-03-05 | $0.0565 | $0.0541 | $0.0579 | $0.0511 |
| 2024-03-06 | $0.0541 | $0.0659 | $0.0664 | $0.0520 |
| 2024-03-07 | $0.0659 | $0.0717 | $0.0766 | $0.0659 |
| 2024-03-08 | $0.0717 | $0.0683 | $0.0731 | $0.0674 |
| 2024-03-09 | $0.0683 | $0.0648 | $0.0694 | $0.0639 |
| 2024-03-10 | $0.0648 | $0.0707 | $0.0747 | $0.0642 |
| 2024-03-11 | $0.0707 | $0.0741 | $0.0745 | $0.0691 |
| 2024-03-12 | $0.0741 | $0.0821 | $0.0882 | $0.0729 |
| 2024-03-13 | $0.0821 | $0.0974 | $0.0979 | $0.0796 |
| 2024-03-14 | $0.0974 | $0.0938 | $0.0986 | $0.0898 |
| 2024-03-15 | $0.0938 | $0.1041000 | $0.1081000 | $0.0906 |
| 2024-03-16 | $0.1041000 | $0.0921 | $0.1084000 | $0.0911 |
| 2024-03-17 | $0.0921 | $0.0849 | $0.0933 | $0.0814 |
| 2024-03-18 | $0.0849 | $0.0847 | $0.0952 | $0.0838 |
| 2024-03-19 | $0.0847 | $0.0697 | $0.0856 | $0.0677 |
| 2024-03-20 | $0.0697 | $0.0762 | $0.0769 | $0.0643 |
| 2024-03-21 | $0.0762 | $0.0747 | $0.0804 | $0.0743 |
| 2024-03-22 | $0.0747 | $0.0687 | $0.0768 | $0.0671 |
| 2024-03-23 | $0.0687 | $0.0697 | $0.0739 | $0.0646 |
| 2024-03-24 | $0.0697 | $0.0718 | $0.0740 | $0.0681 |
| 2024-03-25 | $0.0718 | $0.0796 | $0.0843 | $0.0713 |
| 2024-03-26 | $0.0796 | $0.0749 | $0.0849 | $0.0723 |
| 2024-03-27 | $0.0749 | $0.0754 | $0.0833 | $0.0737 |
| 2024-03-28 | $0.0754 | $0.0718 | $0.0782 | $0.0710 |
| 2024-03-29 | $0.0718 | $0.0710 | $0.0752 | $0.0700 |
| 2024-03-30 | $0.0710 | $0.0709 | $0.0720 | $0.0692 |
| 2024-03-31 | $0.0709 | $0.0717 | $0.0742 | $0.0702 |
| 2024-04-01 | $0.0717 | $0.0661 | $0.0720 | $0.0652 |
| 2024-04-02 | $0.0661 | $0.0647 | $0.0664 | $0.0623 |
| 2024-04-03 | $0.0647 | $0.0634 | $0.0653 | $0.0628 |
| 2024-04-04 | $0.0634 | $0.0651 | $0.0664 | $0.0633 |
| 2024-04-05 | $0.0651 | $0.0654 | $0.0679 | $0.0641 |
| 2024-04-06 | $0.0654 | $0.0651 | $0.0677 | $0.0649 |
| 2024-04-07 | $0.0651 | $0.0647 | $0.0691 | $0.0643 |
| 2024-04-08 | $0.0647 | $0.0680 | $0.0702 | $0.0642 |
| 2024-04-09 | $0.0680 | $0.0650 | $0.0683 | $0.0646 |
| 2024-04-10 | $0.0650 | $0.0647 | $0.0660 | $0.0642 |
| 2024-04-11 | $0.0647 | $0.0624 | $0.0657 | $0.0614 |
| 2024-04-12 | $0.0624 | $0.0586 | $0.0636 | $0.0562 |
| 2024-04-13 | $0.0586 | $0.0540 | $0.0590 | $0.0507 |
| 2024-04-14 | $0.0540 | $0.0498500 | $0.0541 | $0.0487900 |
| 2024-04-15 | $0.0498500 | $0.0460500 | $0.0503 | $0.0458200 |
| 2024-04-16 | $0.0460500 | $0.0419500 | $0.0461200 | $0.0409100 |
| 2024-04-17 | $0.0419500 | $0.0421200 | $0.0425800 | $0.0410200 |
| 2024-04-18 | $0.0421200 | $0.0442800 | $0.0448900 | $0.0420200 |
| 2024-04-19 | $0.0442800 | $0.0486200 | $0.0487500 | $0.0430700 |
| 2024-04-20 | $0.0486200 | $0.0527 | $0.0547 | $0.0479900 |
| 2024-04-21 | $0.0527 | $0.0565 | $0.0584 | $0.0524 |
| 2024-04-22 | $0.0565 | $0.0596 | $0.0628 | $0.0564 |
| 2024-04-23 | $0.0596 | $0.0591 | $0.0611 | $0.0586 |
| 2024-04-24 | $0.0591 | $0.0532 | $0.0603 | $0.0528 |
| 2024-04-25 | $0.0532 | $0.0530 | $0.0540 | $0.0516 |
| 2024-04-26 | $0.0530 | $0.0506 | $0.0533 | $0.0495900 |
| 2024-04-27 | $0.0506 | $0.0479700 | $0.0516 | $0.0463500 |
| 2024-04-28 | $0.0479700 | $0.0496500 | $0.0502 | $0.0477900 |
| 2024-04-29 | $0.0496500 | $0.0494500 | $0.0513 | $0.0474100 |
| 2024-04-30 | $0.0494500 | $0.0477100 | $0.0503 | $0.0463200 |
| 2024-05-01 | $0.0477100 | $0.0462600 | $0.0478200 | $0.0440500 |
| 2024-05-02 | $0.0462600 | $0.0440200 | $0.0463600 | $0.0430000 |
| 2024-05-03 | $0.0440200 | $0.0472800 | $0.0475900 | $0.0431100 |
| 2024-05-04 | $0.0472800 | $0.0476800 | $0.0493800 | $0.0465600 |
| 2024-05-05 | $0.0476800 | $0.0491900 | $0.0495500 | $0.0474000 |
| 2024-05-06 | $0.0491900 | $0.0494100 | $0.0507 | $0.0489000 |
| 2024-05-07 | $0.0494100 | $0.0475300 | $0.0497800 | $0.0473500 |
| 2024-05-08 | $0.0475300 | $0.0453600 | $0.0480100 | $0.0446300 |
| 2024-05-09 | $0.0453600 | $0.0468100 | $0.0475700 | $0.0447400 |
| 2024-05-10 | $0.0468100 | $0.0432500 | $0.0472200 | $0.0427600 |
| 2024-05-11 | $0.0432500 | $0.0441300 | $0.0447100 | $0.0431400 |
| 2024-05-12 | $0.0441300 | $0.0454800 | $0.0468600 | $0.0438600 |
| 2024-05-13 | $0.0454800 | $0.0425300 | $0.0458700 | $0.0423200 |
| 2024-05-14 | $0.0425300 | $0.0401200 | $0.0427100 | $0.0399600 |
| 2024-05-15 | $0.0401200 | $0.0440700 | $0.0453900 | $0.0399600 |
| 2024-05-16 | $0.0440700 | $0.0430400 | $0.0479900 | $0.0424800 |
| 2024-05-17 | $0.0430400 | $0.0443800 | $0.0448100 | $0.0427300 |
| 2024-05-18 | $0.0443800 | $0.0447700 | $0.0451500 | $0.0436200 |
| 2024-05-19 | $0.0447700 | $0.0425900 | $0.0449700 | $0.0422800 |
| 2024-05-20 | $0.0425900 | $0.0448800 | $0.0449200 | $0.0421500 |
| 2024-05-21 | $0.0448800 | $0.0470100 | $0.0480400 | $0.0445700 |
| 2024-05-22 | $0.0470100 | $0.0457100 | $0.0477000 | $0.0455400 |
| 2024-05-23 | $0.0457100 | $0.0418000 | $0.0459600 | $0.0412200 |
| 2024-05-24 | $0.0418000 | $0.0410300 | $0.0420200 | $0.0405800 |
| 2024-05-25 | $0.0410300 | $0.0407600 | $0.0419500 | $0.0407400 |
| 2024-05-26 | $0.0407600 | $0.0408100 | $0.0413600 | $0.0404700 |
| 2024-05-27 | $0.0408100 | $0.0413400 | $0.0421700 | $0.0406500 |
| 2024-05-28 | $0.0413400 | $0.0406700 | $0.0416600 | $0.0402300 |
| 2024-05-29 | $0.0406700 | $0.0405800 | $0.0411900 | $0.0403500 |
| 2024-05-30 | $0.0405800 | $0.0407300 | $0.0408700 | $0.0403900 |
| 2024-05-31 | $0.0407300 | $0.0407100 | $0.0412700 | $0.0404600 |
| 2024-06-01 | $0.0407100 | $0.0413500 | $0.0417400 | $0.0406100 |
| 2024-06-02 | $0.0413500 | $0.0406900 | $0.0418900 | $0.0402400 |
| 2024-06-03 | $0.0406900 | $0.0414800 | $0.0431200 | $0.0405200 |
| 2024-06-04 | $0.0414800 | $0.0455200 | $0.0468300 | $0.0413100 |
| 2024-06-05 | $0.0455200 | $0.0466300 | $0.0477000 | $0.0454300 |
| 2024-06-06 | $0.0466300 | $0.0459300 | $0.0468700 | $0.0451300 |
| 2024-06-07 | $0.0459300 | $0.0450700 | $0.0468600 | $0.0438400 |
| 2024-06-08 | $0.0450700 | $0.0449100 | $0.0466900 | $0.0442600 |
| 2024-06-09 | $0.0449100 | $0.0445600 | $0.0455300 | $0.0441100 |
| 2024-06-10 | $0.0445600 | $0.0413100 | $0.0451200 | $0.0410000 |
| 2024-06-11 | $0.0413100 | $0.0406500 | $0.0416100 | $0.0404900 |
| 2024-06-12 | $0.0406500 | $0.0421700 | $0.0444900 | $0.0405800 |
| 2024-06-13 | $0.0421700 | $0.0409300 | $0.0421600 | $0.0405700 |
| 2024-06-14 | $0.0409300 | $0.0409800 | $0.0413300 | $0.0403500 |
| 2024-06-15 | $0.0409800 | $0.0407100 | $0.0411500 | $0.0404800 |
| 2024-06-16 | $0.0407100 | $0.0408600 | $0.0409700 | $0.0405300 |
| 2024-06-17 | $0.0408600 | $0.0404400 | $0.0410100 | $0.0400400 |
| 2024-06-18 | $0.0404400 | $0.0390900 | $0.0406700 | $0.0381400 |
| 2024-06-19 | $0.0390900 | $0.0456600 | $0.0490700 | $0.0386400 |
| 2024-06-20 | $0.0456600 | $0.0447700 | $0.0463800 | $0.0445100 |
| 2024-06-21 | $0.0447700 | $0.0446600 | $0.0453000 | $0.0440700 |
| 2024-06-22 | $0.0446600 | $0.0394200 | $0.0449500 | $0.0388300 |
| 2024-06-23 | $0.0394200 | $0.0380000 | $0.0399400 | $0.0379600 |
| 2024-06-24 | $0.0380000 | $0.0377200 | $0.0382200 | $0.0372400 |
| 2024-06-25 | $0.0377200 | $0.0398900 | $0.0403200 | $0.0374500 |
| 2024-06-26 | $0.0398900 | $0.0392500 | $0.0412500 | $0.0388200 |
| 2024-06-27 | $0.0392500 | $0.0401000 | $0.0402300 | $0.0391700 |
| 2024-06-28 | $0.0401000 | $0.0396200 | $0.0403000 | $0.0393800 |
| 2024-06-29 | $0.0396200 | $0.0390400 | $0.0396800 | $0.0387300 |
| 2024-06-30 | $0.0390400 | $0.0399900 | $0.0402000 | $0.0388200 |
| 2024-07-01 | $0.0399900 | $0.0376100 | $0.0409500 | $0.0374100 |
| 2024-07-02 | $0.0376100 | $0.0373500 | $0.0377500 | $0.0371200 |
| 2024-07-03 | $0.0373500 | $0.0385300 | $0.0401900 | $0.0362400 |
| 2024-07-04 | $0.0385300 | $0.0355700 | $0.0386700 | $0.0353000 |
| 2024-07-05 | $0.0355700 | $0.0340900 | $0.0356800 | $0.0321700 |
| 2024-07-06 | $0.0340900 | $0.0360600 | $0.0366600 | $0.0340500 |
| 2024-07-07 | $0.0360600 | $0.0332100 | $0.0362900 | $0.0331600 |
| 2024-07-08 | $0.0332100 | $0.0340500 | $0.0353500 | $0.0325500 |
| 2024-07-09 | $0.0340500 | $0.0336800 | $0.0346100 | $0.0332100 |
| 2024-07-10 | $0.0336800 | $0.0347900 | $0.0353800 | $0.0334700 |
| 2024-07-11 | $0.0347900 | $0.0353300 | $0.0355100 | $0.0343700 |
| 2024-07-12 | $0.0353300 | $0.0347900 | $0.0356200 | $0.0339200 |
| 2024-07-13 | $0.0347900 | $0.0349500 | $0.0356200 | $0.0345700 |
| 2024-07-14 | $0.0349500 | $0.0359800 | $0.0361900 | $0.0346000 |
| 2024-07-15 | $0.0359800 | $0.0383300 | $0.0396200 | $0.0359100 |
| 2024-07-16 | $0.0383300 | $0.0380100 | $0.0395700 | $0.0368700 |
| 2024-07-17 | $0.0380100 | $0.0380400 | $0.0398000 | $0.0379100 |
| 2024-07-18 | $0.0380400 | $0.0383600 | $0.0397000 | $0.0377200 |
| 2024-07-19 | $0.0383600 | $0.0403400 | $0.0418600 | $0.0377400 |
| 2024-07-20 | $0.0403400 | $0.0395700 | $0.0410400 | $0.0394600 |
| 2024-07-21 | $0.0395700 | $0.0399200 | $0.0407900 | $0.0387600 |
| 2024-07-22 | $0.0399200 | $0.0393800 | $0.0411200 | $0.0392600 |
| 2024-07-23 | $0.0393800 | $0.0379200 | $0.0408700 | $0.0375500 |
| 2024-07-24 | $0.0379200 | $0.0375500 | $0.0388000 | $0.0374800 |
| 2024-07-25 | $0.0375500 | $0.0363100 | $0.0377200 | $0.0355600 |
| 2024-07-26 | $0.0363100 | $0.0369900 | $0.0388700 | $0.0362700 |
| 2024-07-27 | $0.0369900 | $0.0362600 | $0.0373200 | $0.0358800 |
| 2024-07-28 | $0.0362600 | $0.0360300 | $0.0370800 | $0.0355200 |
| 2024-07-29 | $0.0360300 | $0.0358700 | $0.0373700 | $0.0350900 |
| 2024-07-30 | $0.0358700 | $0.0373200 | $0.0373200 | $0.0351400 |
| 2024-07-31 | $0.0373200 | $0.0364800 | $0.0378700 | $0.0362400 |
| 2024-08-01 | $0.0364800 | $0.0363100 | $0.0366900 | $0.0354100 |
| 2024-08-02 | $0.0363100 | $0.0334600 | $0.0366900 | $0.0331300 |
| 2024-08-03 | $0.0334600 | $0.0323700 | $0.0338800 | $0.0321400 |
| 2024-08-04 | $0.0323700 | $0.0310600 | $0.0330200 | $0.0298300 |
| 2024-08-05 | $0.0310600 | $0.0293400 | $0.0311100 | $0.0266900 |
| 2024-08-06 | $0.0293400 | $0.0302200 | $0.0315500 | $0.0291800 |
| 2024-08-07 | $0.0302200 | $0.0288500 | $0.0315400 | $0.0285900 |
| 2024-08-08 | $0.0288500 | $0.0305000 | $0.0318600 | $0.0287600 |
| 2024-08-09 | $0.0305000 | $0.0298000 | $0.0313200 | $0.0288100 |
| 2024-08-10 | $0.0298000 | $0.0301900 | $0.0304200 | $0.0295900 |
| 2024-08-11 | $0.0301900 | $0.0301800 | $0.0317200 | $0.0299800 |
| 2024-08-12 | $0.0301800 | $0.0307800 | $0.0314700 | $0.0295600 |
| 2024-08-13 | $0.0307800 | $0.0311900 | $0.0316800 | $0.0305200 |
| 2024-08-14 | $0.0311900 | $0.0310000 | $0.0317700 | $0.0306700 |
| 2024-08-15 | $0.0310000 | $0.0306300 | $0.0317200 | $0.0302400 |
| 2024-08-16 | $0.0306300 | $0.0305900 | $0.0309800 | $0.0301700 |
| 2024-08-17 | $0.0305900 | $0.0311900 | $0.0313700 | $0.0302100 |
| 2024-08-18 | $0.0311900 | $0.0308500 | $0.0313500 | $0.0307500 |
| 2024-08-19 | $0.0308500 | $0.0310100 | $0.0315900 | $0.0306100 |
| 2024-08-20 | $0.0310100 | $0.0317500 | $0.0321000 | $0.0309000 |
| 2024-08-21 | $0.0317500 | $0.0309000 | $0.0319500 | $0.0299900 |
| 2024-08-22 | $0.0309000 | $0.0305100 | $0.0311900 | $0.0297000 |
| 2024-08-23 | $0.0305100 | $0.0316000 | $0.0334500 | $0.0304100 |
| 2024-08-24 | $0.0316000 | $0.0310800 | $0.0318900 | $0.0308800 |
| 2024-08-25 | $0.0310800 | $0.0309200 | $0.0312700 | $0.0307200 |
| 2024-08-26 | $0.0309200 | $0.0292100 | $0.0310800 | $0.0291000 |
| 2024-08-27 | $0.0292100 | $0.0284600 | $0.0296500 | $0.0283400 |
| 2024-08-28 | $0.0284600 | $0.0285000 | $0.0294700 | $0.0281800 |
| 2024-08-29 | $0.0285000 | $0.0282000 | $0.0291300 | $0.0280700 |
| 2024-08-30 | $0.0282000 | $0.0270300 | $0.0292300 | $0.0262400 |
| 2024-08-31 | $0.0270300 | $0.0270300 | $0.0276100 | $0.0266700 |
| 2024-09-01 | $0.0270300 | $0.0260500 | $0.0272300 | $0.0260300 |
| 2024-09-02 | $0.0260500 | $0.0269800 | $0.0280000 | $0.0259300 |
| 2024-09-03 | $0.0269800 | $0.0270600 | $0.0291900 | $0.0267900 |
| 2024-09-04 | $0.0270600 | $0.0261000 | $0.0271300 | $0.0260000 |
| 2024-09-05 | $0.0261000 | $0.0259600 | $0.0261700 | $0.0258700 |
| 2024-09-06 | $0.0259600 | $0.0246500 | $0.0262100 | $0.0242500 |
| 2024-09-07 | $0.0246500 | $0.0251600 | $0.0252300 | $0.0244700 |
| 2024-09-08 | $0.0251600 | $0.0250500 | $0.0258300 | $0.0248600 |
| 2024-09-09 | $0.0250500 | $0.0255200 | $0.0260100 | $0.0249100 |
| 2024-09-10 | $0.0255200 | $0.0251600 | $0.0260700 | $0.0249500 |
| 2024-09-11 | $0.0251600 | $0.0254700 | $0.0259800 | $0.0246900 |
| 2024-09-12 | $0.0254700 | $0.0255000 | $0.0268300 | $0.0251300 |
| 2024-09-13 | $0.0255000 | $0.0252900 | $0.0256400 | $0.0246300 |
| 2024-09-14 | $0.0252900 | $0.0251400 | $0.0264900 | $0.0247600 |
| 2024-09-15 | $0.0251400 | $0.0250800 | $0.0256000 | $0.0249400 |
| 2024-09-16 | $0.0250800 | $0.0243800 | $0.0252800 | $0.0241400 |
| 2024-09-17 | $0.0243800 | $0.0247800 | $0.0251200 | $0.0242100 |
| 2024-09-18 | $0.0247800 | $0.0249900 | $0.0250300 | $0.0242900 |
| 2024-09-19 | $0.0249900 | $0.0251900 | $0.0258700 | $0.0248700 |
| 2024-09-20 | $0.0251900 | $0.0250200 | $0.0260900 | $0.0248200 |
| 2024-09-21 | $0.0250200 | $0.0255600 | $0.0260000 | $0.0247700 |
| 2024-09-22 | $0.0255600 | $0.0256600 | $0.0259200 | $0.0253300 |
| 2024-09-23 | $0.0256600 | $0.0264200 | $0.0277300 | $0.0255100 |
| 2024-09-24 | $0.0264200 | $0.0261200 | $0.0268700 | $0.0257900 |
| 2024-09-25 | $0.0261200 | $0.0251800 | $0.0266100 | $0.0250000 |
| 2024-09-26 | $0.0251800 | $0.0259700 | $0.0267500 | $0.0250600 |
| 2024-09-27 | $0.0259700 | $0.0254800 | $0.0268300 | $0.0252900 |
| 2024-09-28 | $0.0254800 | $0.0260500 | $0.0276400 | $0.0253900 |
| 2024-09-29 | $0.0260500 | $0.0261700 | $0.0273400 | $0.0255300 |
| 2024-09-30 | $0.0261700 | $0.0255500 | $0.0261900 | $0.0254700 |
| Paar | Vahetus |
|---|---|
| XTM/USDT | huobipro |
| XTM/USDT | kucoin |
| XTM/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine